PayAI Network Historical Data

PAYAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00606
+4.24%
$ 6.06 million $ 9.35 million
Jun 11, 10 AM $ 0.00581
+0.10%
$ 5.81 million $ 9.31 million
Jun 11, 9 AM $ 0.00581
+0.19%
$ 5.81 million $ 8.75 million
Jun 11, 8 AM $ 0.0058
-1.77%
$ 5.8 million $ 8.77 million
Jun 11, 7 AM $ 0.0059
-0.09%
$ 5.9 million $ 7.97 million
Jun 11, 6 AM $ 0.00591
-0.12%
$ 5.91 million $ 8.02 million
Jun 11, 5 AM $ 0.00591
+3.52%
$ 5.91 million $ 10.09 million
Jun 11, 4 AM $ 0.00571
+0.14%
$ 5.71 million $ 10.46 million
Jun 11, 3 AM $ 0.0057
+0.89%
$ 5.7 million $ 11.28 million
Jun 11, 2 AM $ 0.00565
-3.03%
$ 5.65 million $ 11.09 million
Jun 11, 1 AM $ 0.00583
+3.68%
$ 5.83 million $ 7.2 million
Jun 11, 12 AM $ 0.00562
+1.48%
$ 5.62 million $ 7.04 million
Jun 10, 11 PM $ 0.00554
+0.58%
$ 5.54 million $ 6.97 million
Jun 10, 10 PM $ 0.00551
-0.79%
$ 5.51 million $ 6.94 million
Jun 10, 9 PM $ 0.00555
-1.30%
$ 5.55 million $ 5.96 million
Jun 10, 8 PM $ 0.00563
-0.26%
$ 5.63 million $ 5.96 million
Jun 10, 7 PM $ 0.00564
-0.13%
$ 5.64 million $ 5.98 million
Jun 10, 6 PM $ 0.00565
-0.25%
$ 5.65 million $ 5.95 million
Jun 10, 5 PM $ 0.00566
-0.54%
$ 5.66 million $ 5.92 million
Jun 10, 4 PM $ 0.00569
+1.46%
$ 5.69 million $ 5.93 million
Jun 10, 3 PM $ 0.00561
-0.09%
$ 5.61 million $ 6.09 million
Jun 10, 2 PM $ 0.00562
-0.45%
$ 5.62 million $ 7.42 million
Jun 10, 1 PM $ 0.00564
+6.16%
$ 5.64 million $ 8.52 million
Jun 10, 12 PM $ 0.00531
+0.95%
$ 5.31 million $ 9.01 million
Jun 10, 11 AM $ 0.00526
-1.59%
$ 5.26 million $ 9.51 million
Jun 10, 10 AM $ 0.00535
+0.26%
$ 5.35 million $ 17.21 million
Jun 10, 9 AM $ 0.00533
-0.77%
$ 5.33 million $ 19.37 million
Jun 10, 8 AM $ 0.00538
+0.06%
$ 5.38 million $ 19.74 million
Jun 10, 7 AM $ 0.00537
+0.06%
$ 5.37 million $ 20.35 million
Jun 10, 6 AM $ 0.00537
+0.29%
$ 5.37 million $ 20.56 million
Jun 10, 5 AM $ 0.00535
-1.10%
$ 5.35 million $ 18.78 million
Jun 10, 4 AM $ 0.00541
-1.30%
$ 5.41 million $ 19.03 million
Jun 10, 3 AM $ 0.00548
-1.11%
$ 5.48 million $ 19.62 million
Jun 10, 2 AM $ 0.00554
-0.79%
$ 5.54 million $ 19 million
Jun 10, 1 AM $ 0.00559
+1.14%
$ 5.59 million $ 19.67 million
Jun 10, 12 AM $ 0.00553
+0.89%
$ 5.53 million $ 20.13 million
Jun 9, 11 PM $ 0.00548
-0.22%
$ 5.48 million $ 20.65 million
Jun 9, 10 PM $ 0.00549
+0.39%
$ 5.49 million $ 20.72 million
Jun 9, 9 PM $ 0.00547
-1.20%
$ 5.47 million $ 23.9 million
Jun 9, 8 PM $ 0.00553
-0.13%
$ 5.53 million $ 24.01 million
Jun 9, 7 PM $ 0.00554
+0.38%
$ 5.54 million $ 24.44 million
Jun 9, 6 PM $ 0.00552
+0.40%
$ 5.52 million $ 24.35 million
Jun 9, 5 PM $ 0.0055
+0.34%
$ 5.5 million $ 24.27 million
Jun 9, 4 PM $ 0.00548
-0.45%
$ 5.48 million $ 26.39 million
Jun 9, 3 PM $ 0.0055
-1.22%
$ 5.5 million $ 26.29 million
Jun 9, 2 PM $ 0.00557
-2.94%
$ 5.57 million $ 25.13 million
Jun 9, 1 PM $ 0.00574
+1.85%
$ 5.74 million $ 24.44 million
Jun 9, 12 PM $ 0.00563
+3.41%
$ 5.63 million $ 23.92 million
Jun 9, 11 AM $ 0.00545
-4.98%
$ 5.45 million $ 23.47 million
Jun 9, 10 AM $ 0.00574
-1.62%
$ 5.74 million $ 15.62 million