PayAI Network Historical Data

PAYAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00344
+1.95%
$ 3.44 million $ 100.19 million
Apr 22, 4 AM $ 0.00337
+2.74%
$ 3.37 million $ 98.95 million
Apr 22, 3 AM $ 0.00328
-1.28%
$ 3.28 million $ 97 million
Apr 22, 2 AM $ 0.00333
+1.72%
$ 3.33 million $ 96.72 million
Apr 22, 1 AM $ 0.00327
-1.21%
$ 3.27 million $ 95.66 million
Apr 22, 12 AM $ 0.00331
-2.92%
$ 3.31 million $ 87.49 million
Apr 21, 11 PM $ 0.00341
+1.89%
$ 3.41 million $ 87.14 million
Apr 21, 10 PM $ 0.00335
-0.67%
$ 3.35 million $ 86.53 million
Apr 21, 9 PM $ 0.00337
+13.51%
$ 3.37 million $ 86.37 million
Apr 21, 8 PM $ 0.00297
+0.06%
$ 2.97 million $ 88.11 million
Apr 21, 7 PM $ 0.00297
-0.38%
$ 2.97 million $ 88.11 million
Apr 21, 6 PM $ 0.00298
-0.11%
$ 2.98 million $ 94.19 million
Apr 21, 5 PM $ 0.00298
-1.02%
$ 2.98 million $ 103.42 million
Apr 21, 4 PM $ 0.00301
+0.54%
$ 3.01 million $ 108.87 million
Apr 21, 3 PM $ 0.003
-1.23%
$ 3 million $ 117.73 million
Apr 21, 2 PM $ 0.00303
+1.11%
$ 3.03 million $ 125.85 million
Apr 21, 1 PM $ 0.003
-0.23%
$ 3 million $ 131.56 million
Apr 21, 12 PM $ 0.00301
-0.02%
$ 3.01 million $ 134.64 million
Apr 21, 11 AM $ 0.00301
-0.56%
$ 3.01 million $ 126.95 million
Apr 21, 10 AM $ 0.00302
+0.87%
$ 3.02 million $ 125.87 million
Apr 21, 9 AM $ 0.003
-0.12%
$ 3 million $ 122.04 million
Apr 21, 8 AM $ 0.003
-1.11%
$ 3 million $ 122.42 million
Apr 21, 7 AM $ 0.00304
+2.69%
$ 3.04 million $ 121.05 million
Apr 21, 6 AM $ 0.00296
+0.71%
$ 2.96 million $ 68.83 million
Apr 21, 5 AM $ 0.00293
-2.07%
$ 2.93 million $ 68.8 million
Apr 21, 4 AM $ 0.003
+0.31%
$ 3 million $ 68.44 million
Apr 21, 3 AM $ 0.00299
+1.11%
$ 2.99 million $ 68.44 million
Apr 21, 2 AM $ 0.00295
+0.12%
$ 2.95 million $ 68.58 million
Apr 21, 1 AM $ 0.00295
+1.43%
$ 2.95 million $ 68.65 million
Apr 21, 12 AM $ 0.00291
+0.44%
$ 2.91 million $ 68.75 million
Apr 20, 11 PM $ 0.0029
+0.06%
$ 2.9 million $ 70.54 million
Apr 20, 10 PM $ 0.00289
-0.25%
$ 2.89 million $ 70.7 million
Apr 20, 9 PM $ 0.0029
-0.16%
$ 2.9 million $ 74.08 million
Apr 20, 8 PM $ 0.00291
+0.04%
$ 2.91 million $ 72 million
Apr 20, 7 PM $ 0.00291
-0.20%
$ 2.91 million $ 71.84 million
Apr 20, 6 PM $ 0.00291
+0.28%
$ 2.91 million $ 63.25 million
Apr 20, 5 PM $ 0.0029
+0.93%
$ 2.9 million $ 53.01 million
Apr 20, 4 PM $ 0.00288
+2.49%
$ 2.88 million $ 49.21 million
Apr 20, 3 PM $ 0.00281
+1.36%
$ 2.81 million $ 40.16 million
Apr 20, 2 PM $ 0.00277
-0.89%
$ 2.77 million $ 33 million
Apr 20, 1 PM $ 0.00279
+0.59%
$ 2.79 million $ 26.48 million
Apr 20, 12 PM $ 0.00278
-0.70%
$ 2.78 million $ 23.02 million
Apr 20, 11 AM $ 0.0028
+3.66%
$ 2.8 million $ 22.04 million
Apr 20, 10 AM $ 0.0027
+1.06%
$ 2.7 million $ 10.82 million
Apr 20, 9 AM $ 0.00267
+0.95%
$ 2.67 million $ 10.81 million
Apr 20, 8 AM $ 0.00264
-0.66%
$ 2.64 million $ 10.75 million
Apr 20, 7 AM $ 0.00266
-0.52%
$ 2.66 million $ 10.7 million
Apr 20, 6 AM $ 0.00268
+0.72%
$ 2.68 million $ 11.02 million
Apr 20, 5 AM $ 0.00266
+0.64%
$ 2.66 million $ 11.01 million
Apr 20, 4 AM $ 0.00264
-0.82%
$ 2.64 million $ 14.35 million