Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00418
+11.12%
$4.18 million $716,376
Jul 30, 7 PM $0.00376
-2.52%
$3.76 million $187,320
Jul 30, 6 PM $0.00386
-6.95%
$3.86 million $938,478
Jul 30, 5 PM $0.00415
+7.20%
$4.15 million $857,448
Jul 30, 4 PM $0.00387
-4.80%
$3.87 million $679,702
Jul 30, 3 PM $0.00407
-0.22%
$4.07 million $1.37 million
Jul 30, 2 PM $0.00406
+8.79%
$4.06 million $1.46 million
Jul 30, 1 PM $0.00373
-0.23%
$3.73 million $188,660
Jul 30, 12 PM $0.00374
-1.27%
$3.74 million $683,312
Jul 30, 11 AM $0.00379
-1.51%
$3.79 million $1.47 million
Jul 30, 10 AM $0.00385
-0.35%
$3.85 million $1.45 million
Jul 30, 9 AM $0.00386
-1.32%
$3.86 million $1.45 million
Jul 30, 8 AM $0.00391
+0.84%
$3.91 million $1.37 million
Jul 30, 7 AM $0.00388
+0.51%
$3.88 million $1.33 million
Jul 30, 6 AM $0.00386
+0.32%
$3.86 million $1.32 million
Jul 30, 5 AM $0.00385
-0.96%
$3.85 million $1.33 million
Jul 30, 4 AM $0.00389
+2.08%
$3.89 million $1.33 million
Jul 30, 3 AM $0.00381
-1.96%
$3.81 million $832,587
Jul 30, 2 AM $0.00388
+0.62%
$3.88 million $1.32 million
Jul 30, 1 AM $0.00386
-1.63%
$3.86 million $1.31 million
Jul 30, 12 AM $0.00392
+1.17%
$3.92 million $1.3 million
Jul 29, 11 PM $0.00387
+0.15%
$3.87 million $1.3 million
Jul 29, 10 PM $0.00387
-0.73%
$3.87 million $1.31 million
Jul 29, 9 PM $0.0039
+0.47%
$3.9 million $1.29 million
Jul 29, 8 PM $0.00388
-2.90%
$3.88 million $1.26 million
Jul 29, 7 PM $0.004
+0.09%
$3.99 million $1.24 million
Jul 29, 6 PM $0.00399
-0.69%
$3.99 million $1.19 million
Jul 29, 5 PM $0.00408
+3.91%
$4.08 million $657,808
Jul 29, 4 PM $0.00393
-1.56%
$3.93 million $1.13 million
Jul 29, 3 PM $0.00399
-3.18%
$3.99 million $1.12 million
Jul 29, 2 PM $0.00412
-0.57%
$4.12 million $1.17 million
Jul 29, 1 PM $0.00414
+3.22%
$4.14 million $1.21 million
Jul 29, 12 PM $0.00402
-5.87%
$4.02 million $800,904
Jul 29, 11 AM $0.00427
+5.82%
$4.27 million $650,823
Jul 29, 10 AM $0.00403
+0.00%
$4.03 million $848,304
Jul 29, 9 AM $0.00403
+1.04%
$4.03 million $870,888
Jul 29, 8 AM $0.00399
-5.43%
$3.99 million $873,381
Jul 29, 7 AM $0.00422
-0.70%
$4.22 million $643,597
Jul 29, 6 AM $0.00425
+0.26%
$4.25 million $651,384
Jul 29, 5 AM $0.00424
+3.49%
$4.24 million $653,505
Jul 29, 4 AM $0.0041
+4.33%
$4.1 million $152,950
Jul 29, 3 AM $0.00393
+4.24%
$3.93 million $890,039
Jul 29, 2 AM $0.00377
-6.39%
$3.77 million $766,157
Jul 29, 1 AM $0.00402
+0.02%
$4.02 million $900,465
Jul 29, 12 AM $0.00402
+0.07%
$4.02 million $925,075
Jul 28, 11 PM $0.00402
+0.18%
$4.02 million $918,764
Jul 28, 10 PM $0.00401
+1.62%
$4.01 million $932,994
Jul 28, 9 PM $0.00395
+0.12%
$3.95 million $956,213
Jul 28, 8 PM $0.00394
+0.59%
$3.94 million $955,340
Jul 28, 7 PM $0.00392
-0.29%
$3.92 million $870,070