Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.00374
+0.39%
$3.74 million $771,773
Aug 1, 8 PM $0.00372
-0.07%
$3.72 million $754,002
Aug 1, 7 PM $0.00372
-2.99%
$3.72 million $863,686
Aug 1, 6 PM $0.00384
+2.91%
$3.84 million $783,726
Aug 1, 5 PM $0.00373
-0.93%
$3.73 million $769,968
Aug 1, 4 PM $0.00377
+0.50%
$3.77 million $745,222
Aug 1, 3 PM $0.00375
+0.15%
$3.75 million $741,971
Aug 1, 2 PM $0.00374
-1.83%
$3.74 million $761,781
Aug 1, 1 PM $0.00381
+0.05%
$3.81 million $822,052
Aug 1, 12 PM $0.00381
+4.45%
$3.81 million $640,099
Aug 1, 11 AM $0.00365
-3.01%
$3.65 million $856,977
Aug 1, 10 AM $0.00376
-1.57%
$3.76 million $642,578
Aug 1, 9 AM $0.00382
-2.03%
$3.82 million $588,075
Aug 1, 8 AM $0.0039
+5.82%
$3.9 million $514,243
Aug 1, 7 AM $0.00369
+0.66%
$3.69 million $903,663
Aug 1, 6 AM $0.00366
+2.16%
$3.66 million $961,179
Aug 1, 5 AM $0.00358
+0.81%
$3.58 million $481,283
Aug 1, 4 AM $0.00356
-0.70%
$3.56 million $979,732
Aug 1, 3 AM $0.00358
-0.52%
$3.58 million $986,804
Aug 1, 2 AM $0.0036
-2.45%
$3.6 million $993,581
Aug 1, 1 AM $0.00369
+2.69%
$3.69 million $1.01 million
Aug 1, 12 AM $0.00359
-0.11%
$3.59 million $554,109
Jul 31, 11 PM $0.0036
+0.00%
$3.6 million $571,669
Jul 31, 10 PM $0.0036
-0.08%
$3.6 million $585,173
Jul 31, 9 PM $0.0036
-3.48%
$3.6 million $596,449
Jul 31, 8 PM $0.00373
+0.60%
$3.73 million $1.09 million
Jul 31, 7 PM $0.00371
+1.17%
$3.71 million $1.1 million
Jul 31, 6 PM $0.00366
-1.56%
$3.66 million $1.11 million
Jul 31, 5 PM $0.00372
+2.48%
$3.72 million $1.12 million
Jul 31, 4 PM $0.00363
+2.86%
$3.63 million $1.13 million
Jul 31, 3 PM $0.00353
-4.62%
$3.53 million $629,566
Jul 31, 2 PM $0.0037
+0.10%
$3.7 million $1.13 million
Jul 31, 1 PM $0.0037
+0.04%
$3.7 million $1.1 million
Jul 31, 12 PM $0.0037
+1.38%
$3.7 million $1.12 million
Jul 31, 11 AM $0.00365
-0.56%
$3.65 million $1.14 million
Jul 31, 10 AM $0.00367
-0.46%
$3.67 million $1.16 million
Jul 31, 9 AM $0.00368
-0.60%
$3.68 million $1.17 million
Jul 31, 8 AM $0.00371
+0.57%
$3.71 million $1.24 million
Jul 31, 7 AM $0.00368
-0.26%
$3.68 million $1.27 million
Jul 31, 6 AM $0.00369
-3.60%
$3.69 million $1.24 million
Jul 31, 5 AM $0.00383
+0.00%
$3.83 million $752,675
Jul 31, 4 AM $0.00383
-0.01%
$3.83 million $763,341
Jul 31, 3 AM $0.00383
-1.53%
$3.83 million $1.28 million
Jul 31, 2 AM $0.00389
+2.03%
$3.89 million $1.2 million
Jul 31, 1 AM $0.00381
+0.13%
$3.81 million $1.29 million
Jul 31, 12 AM $0.00381
-8.11%
$3.81 million $1.29 million
Jul 30, 11 PM $0.00415
+8.44%
$4.15 million $660,356
Jul 30, 10 PM $0.00383
-9.06%
$3.83 million $672,471
Jul 30, 9 PM $0.00421
+0.61%
$4.21 million $687,934
Jul 30, 8 PM $0.00418
+11.12%
$4.18 million $716,376