PayAI Network Historical Data

PAYAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00304
+0.64%
$ 3.04 million $ 64.01 million
Apr 26, 5 AM $ 0.00302
+0.11%
$ 3.02 million $ 61.31 million
Apr 26, 4 AM $ 0.00302
+0.93%
$ 3.02 million $ 45.03 million
Apr 26, 3 AM $ 0.00299
-0.21%
$ 2.99 million $ 30.67 million
Apr 26, 2 AM $ 0.003
-0.19%
$ 3 million $ 30.73 million
Apr 26, 1 AM $ 0.003
+0.89%
$ 3 million $ 28.36 million
Apr 26, 12 AM $ 0.00298
-0.18%
$ 2.98 million $ 17.32 million
Apr 25, 11 PM $ 0.00298
+0.37%
$ 2.98 million $ 12.62 million
Apr 25, 10 PM $ 0.00297
-0.01%
$ 2.97 million $ 10.86 million
Apr 25, 9 PM $ 0.00297
+0.02%
$ 2.97 million $ 10.84 million
Apr 25, 8 PM $ 0.00297
-0.08%
$ 2.97 million $ 10.82 million
Apr 25, 7 PM $ 0.00297
-0.41%
$ 2.97 million $ 10.81 million
Apr 25, 6 PM $ 0.00298
-0.25%
$ 2.98 million $ 10.74 million
Apr 25, 5 PM $ 0.00299
+0.34%
$ 2.99 million $ 10.7 million
Apr 25, 4 PM $ 0.00298
-0.01%
$ 2.98 million $ 7.16 million
Apr 25, 3 PM $ 0.00298
-1.96%
$ 2.98 million $ 5.04 million
Apr 25, 2 PM $ 0.00304
+4.29%
$ 3.04 million $ 4.77 million
Apr 25, 1 PM $ 0.00292
+0.05%
$ 2.92 million $ 1.79 million
Apr 25, 12 PM $ 0.00291
-5.05%
$ 2.91 million $ 2.21 million
Apr 25, 11 AM $ 0.00307
-0.19%
$ 3.07 million $ 27.69 million
Apr 25, 10 AM $ 0.00308
+0.35%
$ 3.08 million $ 27.75 million
Apr 25, 9 AM $ 0.00306
-0.05%
$ 3.06 million $ 39.73 million
Apr 25, 8 AM $ 0.00307
+3.68%
$ 3.07 million $ 55 million
Apr 25, 7 AM $ 0.00296
-3.29%
$ 2.96 million $ 76.89 million
Apr 25, 6 AM $ 0.00306
+0.61%
$ 3.06 million $ 77.24 million
Apr 25, 5 AM $ 0.00304
-0.44%
$ 3.04 million $ 89.98 million
Apr 25, 4 AM $ 0.00305
-0.18%
$ 3.05 million $ 99.05 million
Apr 25, 3 AM $ 0.00306
-1.77%
$ 3.06 million $ 118.14 million
Apr 25, 2 AM $ 0.00311
+0.04%
$ 3.11 million $ 120.61 million
Apr 25, 1 AM $ 0.00311
+0.87%
$ 3.11 million $ 123.76 million
Apr 25, 12 AM $ 0.00309
-0.11%
$ 3.08 million $ 125.48 million
Apr 24, 11 PM $ 0.00309
-0.01%
$ 3.09 million $ 129.49 million
Apr 24, 10 PM $ 0.00309
+0.02%
$ 3.09 million $ 129.82 million
Apr 24, 9 PM $ 0.00309
-1.78%
$ 3.09 million $ 129.78 million
Apr 24, 8 PM $ 0.00314
+0.04%
$ 3.14 million $ 133.66 million
Apr 24, 7 PM $ 0.00314
-0.12%
$ 3.14 million $ 137.94 million
Apr 24, 6 PM $ 0.00315
+1.17%
$ 3.15 million $ 183.56 million
Apr 24, 5 PM $ 0.00311
-0.09%
$ 3.11 million $ 188.32 million
Apr 24, 4 PM $ 0.00311
-0.68%
$ 3.11 million $ 191.11 million
Apr 24, 3 PM $ 0.00313
+0.60%
$ 3.13 million $ 205.96 million
Apr 24, 2 PM $ 0.00312
+0.73%
$ 3.12 million $ 210.62 million
Apr 24, 1 PM $ 0.00309
-0.18%
$ 3.09 million $ 210.24 million
Apr 24, 12 PM $ 0.0031
+1.36%
$ 3.1 million $ 210.65 million
Apr 24, 11 AM $ 0.00306
+0.43%
$ 3.06 million $ 209.2 million
Apr 24, 10 AM $ 0.00304
+1.82%
$ 3.04 million $ 225.11 million
Apr 24, 9 AM $ 0.00299
-0.61%
$ 2.99 million $ 256.06 million
Apr 24, 8 AM $ 0.00301
+0.11%
$ 3.01 million $ 267.25 million
Apr 24, 7 AM $ 0.003
+0.30%
$ 3 million $ 251.25 million
Apr 24, 6 AM $ 0.003
-1.39%
$ 3 million $ 241.24 million
Apr 24, 5 AM $ 0.00304
+0.46%
$ 3.04 million $ 225.77 million