PayAI Network Historical Data

PAYAI Page 26
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0051
-0.01%
$ 5.1 million $ 29.25 million
11:11 PM $ 0.0051
+0.01%
$ 5.1 million $ 29.25 million
11:10 PM $ 0.0051
+0.00%
$ 5.1 million $ 29.25 million
11:09 PM $ 0.00509
-0.23%
$ 5.09 million $ 29.25 million
11:08 PM $ 0.00509
+0.18%
$ 5.09 million $ 29.24 million
11:07 PM $ 0.00509
-0.08%
$ 5.09 million $ 29.25 million
11:06 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
11:05 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
11:04 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
11:03 PM $ 0.00509
+0.21%
$ 5.09 million $ 29.27 million
11:02 PM $ 0.00508
+0.00%
$ 5.09 million $ 29.27 million
11:01 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
11:00 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.28 million
10:59 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.28 million
10:58 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.28 million
10:57 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
10:56 PM $ 0.00509
+0.20%
$ 5.09 million $ 29.28 million
10:55 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
10:54 PM $ 0.00509
+0.02%
$ 5.09 million $ 29.27 million
10:53 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
10:52 PM $ 0.00509
+0.00%
$ 5.09 million $ 29.27 million
10:51 PM $ 0.00509
+0.42%
$ 5.09 million $ 29.23 million
10:50 PM $ 0.00508
+0.21%
$ 5.09 million $ 29.23 million
10:49 PM $ 0.00508
+0.00%
$ 5.08 million $ 29.23 million
10:48 PM $ 0.00508
+0.00%
$ 5.08 million $ 29.23 million
10:47 PM $ 0.00507
-0.21%
$ 5.08 million $ 29.23 million
10:46 PM $ 0.00508
+0.00%
$ 5.08 million $ 29.23 million
10:45 PM $ 0.00508
-0.01%
$ 5.08 million $ 29.23 million
10:44 PM $ 0.00508
+0.22%
$ 5.08 million $ 27.95 million
10:43 PM $ 0.00507
-1.40%
$ 5.08 million $ 27.95 million
10:42 PM $ 0.00514
-0.84%
$ 5.08 million $ 17.41 million
10:41 PM $ 0.0052
+0.14%
$ 5.08 million $ 17.41 million
10:40 PM $ 0.0052
+0.28%
$ 5.08 million $ 17.41 million
10:39 PM $ 0.00518
+0.13%
$ 5.18 million $ 17.41 million
10:38 PM $ 0.00518
-0.60%
$ 5.18 million $ 17.4 million
10:37 PM $ 0.00524
-0.01%
$ 5.18 million $ 5.46 million
10:36 PM $ 0.00524
-0.31%
$ 5.18 million $ 5.08 million
10:35 PM $ 0.00526
-2.50%
$ 5.18 million $ 5.08 million
10:34 PM $ 0.00539
-0.16%
$ 5.39 million $ 5.08 million
10:33 PM $ 0.0054
-0.46%
$ 5.39 million $ 5.08 million
10:32 PM $ 0.00543
-0.01%
$ 5.39 million $ 5.08 million
10:31 PM $ 0.00543
-0.48%
$ 5.39 million $ 5.08 million
10:30 PM $ 0.00545
-0.01%
$ 5.39 million $ 5.08 million
10:29 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:28 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:27 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:26 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:25 PM $ 0.00545
-0.01%
$ 5.45 million $ 5.08 million
10:24 PM $ 0.00545
+0.02%
$ 5.45 million $ 5.09 million
10:23 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.09 million