PayAI Network Historical Data

PAYAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00273
-0.33%
$ 2.73 million $ 26.1 million
Apr 28, 6 AM $ 0.00274
+0.50%
$ 2.73 million $ 26.19 million
Apr 28, 5 AM $ 0.00272
-0.08%
$ 2.72 million $ 25.83 million
Apr 28, 4 AM $ 0.00272
+0.15%
$ 2.72 million $ 30.76 million
Apr 28, 3 AM $ 0.00272
-0.17%
$ 2.72 million $ 30.9 million
Apr 28, 2 AM $ 0.00272
-0.79%
$ 2.72 million $ 28.83 million
Apr 28, 1 AM $ 0.00275
+1.23%
$ 2.75 million $ 32.48 million
Apr 28, 12 AM $ 0.00271
-0.69%
$ 2.71 million $ 40.73 million
Apr 27, 11 PM $ 0.00273
-0.38%
$ 2.73 million $ 40.91 million
Apr 27, 10 PM $ 0.00274
-0.29%
$ 2.74 million $ 40.58 million
Apr 27, 9 PM $ 0.00275
+0.06%
$ 2.75 million $ 41.23 million
Apr 27, 8 PM $ 0.00275
-0.28%
$ 2.75 million $ 41.27 million
Apr 27, 7 PM $ 0.00276
-0.02%
$ 2.75 million $ 41.31 million
Apr 27, 6 PM $ 0.00276
+0.45%
$ 2.76 million $ 39.5 million
Apr 27, 5 PM $ 0.00274
+1.18%
$ 2.74 million $ 39.55 million
Apr 27, 4 PM $ 0.00271
-0.55%
$ 2.71 million $ 39.98 million
Apr 27, 3 PM $ 0.00273
-1.12%
$ 2.73 million $ 39.57 million
Apr 27, 2 PM $ 0.00276
+0.17%
$ 2.76 million $ 31.72 million
Apr 27, 1 PM $ 0.00275
-0.70%
$ 2.75 million $ 27.22 million
Apr 27, 12 PM $ 0.00277
-0.82%
$ 2.77 million $ 28.07 million
Apr 27, 11 AM $ 0.00279
-0.24%
$ 2.79 million $ 30.1 million
Apr 27, 10 AM $ 0.0028
-0.20%
$ 2.8 million $ 30.11 million
Apr 27, 9 AM $ 0.00281
+0.38%
$ 2.81 million $ 30.07 million
Apr 27, 8 AM $ 0.0028
-0.18%
$ 2.8 million $ 33.14 million
Apr 27, 7 AM $ 0.0028
-0.35%
$ 2.8 million $ 34.62 million
Apr 27, 6 AM $ 0.00281
-1.34%
$ 2.81 million $ 37.2 million
Apr 27, 5 AM $ 0.00285
-1.24%
$ 2.85 million $ 39.19 million
Apr 27, 4 AM $ 0.00289
-0.11%
$ 2.89 million $ 66.54 million
Apr 27, 3 AM $ 0.00289
+0.58%
$ 2.89 million $ 66.49 million
Apr 27, 2 AM $ 0.00287
-0.72%
$ 2.87 million $ 66.11 million
Apr 27, 1 AM $ 0.00289
+1.71%
$ 2.89 million $ 62.66 million
Apr 27, 12 AM $ 0.00284
+0.59%
$ 2.84 million $ 63.73 million
Apr 26, 11 PM $ 0.00283
+0.19%
$ 2.83 million $ 69.16 million
Apr 26, 10 PM $ 0.00282
+0.92%
$ 2.82 million $ 70.86 million
Apr 26, 9 PM $ 0.0028
-0.49%
$ 2.8 million $ 70.28 million
Apr 26, 8 PM $ 0.00281
+0.11%
$ 2.81 million $ 70.31 million
Apr 26, 7 PM $ 0.00281
+0.83%
$ 2.81 million $ 70.48 million
Apr 26, 6 PM $ 0.00278
+0.09%
$ 2.78 million $ 70.1 million
Apr 26, 5 PM $ 0.00278
-1.25%
$ 2.78 million $ 68.03 million
Apr 26, 4 PM $ 0.00282
-3.69%
$ 2.82 million $ 73.62 million
Apr 26, 3 PM $ 0.00292
+0.04%
$ 2.92 million $ 75.07 million
Apr 26, 2 PM $ 0.00292
-1.30%
$ 2.92 million $ 71.49 million
Apr 26, 1 PM $ 0.00296
-0.17%
$ 2.96 million $ 73.9 million
Apr 26, 12 PM $ 0.00297
+0.04%
$ 2.97 million $ 73.98 million
Apr 26, 11 AM $ 0.00296
+0.07%
$ 2.96 million $ 74.07 million
Apr 26, 10 AM $ 0.00296
-0.70%
$ 2.96 million $ 71.93 million
Apr 26, 9 AM $ 0.00298
-0.70%
$ 2.98 million $ 72.01 million
Apr 26, 8 AM $ 0.003
-0.71%
$ 3 million $ 68.67 million
Apr 26, 7 AM $ 0.00303
-0.45%
$ 3.03 million $ 67.02 million
Apr 26, 6 AM $ 0.00304
+0.64%
$ 3.04 million $ 64.01 million