Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.00378
+0.05%
$3.78 million $1.05 million
Aug 3, 10 PM $0.00378
-5.78%
$3.78 million $1.06 million
Aug 3, 9 PM $0.00402
+1.79%
$4.02 million $177,169
Aug 3, 8 PM $0.00395
-2.83%
$3.94 million $1.09 million
Aug 3, 7 PM $0.00406
+10.94%
$4.06 million $472,637
Aug 3, 6 PM $0.00366
-0.02%
$3.66 million $1.07 million
Aug 3, 5 PM $0.00366
-1.39%
$3.66 million $1.09 million
Aug 3, 4 PM $0.00371
-0.13%
$3.71 million $1.43 million
Aug 3, 3 PM $0.00372
-0.09%
$3.71 million $1.43 million
Aug 3, 2 PM $0.00372
+0.28%
$3.72 million $1.37 million
Aug 3, 1 PM $0.00371
-0.73%
$3.71 million $1.27 million
Aug 3, 12 PM $0.00374
-0.06%
$3.74 million $1.23 million
Aug 3, 11 AM $0.00374
+0.37%
$3.74 million $1.23 million
Aug 3, 10 AM $0.00372
+0.45%
$3.72 million $1.25 million
Aug 3, 9 AM $0.00371
+0.67%
$3.71 million $1.25 million
Aug 3, 8 AM $0.00368
-0.65%
$3.68 million $1.25 million
Aug 3, 7 AM $0.00371
-0.66%
$3.71 million $1.27 million
Aug 3, 6 AM $0.00373
-0.70%
$3.73 million $1.24 million
Aug 3, 5 AM $0.00376
-1.12%
$3.76 million $1.24 million
Aug 3, 4 AM $0.0038
+1.65%
$3.8 million $1.22 million
Aug 3, 3 AM $0.00374
+0.86%
$3.74 million $1.23 million
Aug 3, 2 AM $0.00371
+0.22%
$3.71 million $735,232
Aug 3, 1 AM $0.0037
+0.15%
$3.7 million $1.28 million
Aug 3, 12 AM $0.00369
-2.44%
$3.69 million $1.27 million
Aug 2, 11 PM $0.00379
+1.90%
$3.79 million $784,409
Aug 2, 10 PM $0.00372
+3.23%
$3.72 million $1.27 million
Aug 2, 9 PM $0.0036
-2.13%
$3.6 million $1.24 million
Aug 2, 8 PM $0.00368
+3.38%
$3.68 million $1.23 million
Aug 2, 7 PM $0.00356
+0.31%
$3.56 million $752,525
Aug 2, 6 PM $0.00355
+0.10%
$3.55 million $758,950
Aug 2, 5 PM $0.00355
-0.26%
$3.55 million $1.28 million
Aug 2, 4 PM $0.00356
-0.46%
$3.55 million $1.28 million
Aug 2, 3 PM $0.00357
-3.68%
$3.57 million $1.29 million
Aug 2, 2 PM $0.00371
-1.97%
$3.71 million $1.22 million
Aug 2, 1 PM $0.00375
+2.17%
$3.75 million $1.12 million
Aug 2, 12 PM $0.00367
-1.69%
$3.67 million $1.16 million
Aug 2, 11 AM $0.00374
-0.64%
$3.74 million $1.23 million
Aug 2, 10 AM $0.00376
-0.71%
$3.76 million $1.06 million
Aug 2, 9 AM $0.00379
+0.14%
$3.79 million $1.05 million
Aug 2, 8 AM $0.00378
+0.00%
$3.78 million $1.03 million
Aug 2, 7 AM $0.00378
-0.67%
$3.78 million $991,161
Aug 2, 6 AM $0.00381
+1.05%
$3.81 million $964,951
Aug 2, 5 AM $0.00377
-0.27%
$3.77 million $964,029
Aug 2, 4 AM $0.00378
+2.20%
$3.78 million $951,969
Aug 2, 3 AM $0.00371
-0.64%
$3.71 million $1.01 million
Aug 2, 2 AM $0.00373
+0.89%
$3.73 million $988,168
Aug 2, 1 AM $0.0037
+6.70%
$3.7 million $981,782
Aug 2, 12 AM $0.00347
-2.69%
$3.47 million $647,716
Aug 1, 11 PM $0.00356
-2.45%
$3.56 million $645,337
Aug 1, 10 PM $0.00365
-2.28%
$3.65 million $916,715