PayAI Network Historical Data

PAYAI Page 25
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00507
-1.40%
$ 5.08 million $ 27.95 million
10:42 PM $ 0.00514
-0.84%
$ 5.08 million $ 17.41 million
10:41 PM $ 0.0052
+0.14%
$ 5.08 million $ 17.41 million
10:40 PM $ 0.0052
+0.28%
$ 5.08 million $ 17.41 million
10:39 PM $ 0.00518
+0.13%
$ 5.18 million $ 17.41 million
10:38 PM $ 0.00518
-0.60%
$ 5.18 million $ 17.4 million
10:37 PM $ 0.00524
-0.01%
$ 5.18 million $ 5.46 million
10:36 PM $ 0.00524
-0.31%
$ 5.18 million $ 5.08 million
10:35 PM $ 0.00526
-2.50%
$ 5.18 million $ 5.08 million
10:34 PM $ 0.00539
-0.16%
$ 5.39 million $ 5.08 million
10:33 PM $ 0.0054
-0.46%
$ 5.39 million $ 5.08 million
10:32 PM $ 0.00543
-0.01%
$ 5.39 million $ 5.08 million
10:31 PM $ 0.00543
-0.48%
$ 5.39 million $ 5.08 million
10:30 PM $ 0.00545
-0.01%
$ 5.39 million $ 5.08 million
10:29 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:28 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:27 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:26 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.08 million
10:25 PM $ 0.00545
-0.01%
$ 5.45 million $ 5.08 million
10:24 PM $ 0.00545
+0.02%
$ 5.45 million $ 5.09 million
10:23 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.09 million
10:22 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.09 million
10:21 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.09 million
10:20 PM $ 0.00545
-0.04%
$ 5.45 million $ 5.09 million
10:19 PM $ 0.00545
+0.03%
$ 5.45 million $ 5.84 million
10:18 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.84 million
10:17 PM $ 0.00545
+0.01%
$ 5.45 million $ 5.83 million
10:16 PM $ 0.00545
-0.01%
$ 5.45 million $ 5.83 million
10:15 PM $ 0.00545
+0.01%
$ 5.45 million $ 5.84 million
10:14 PM $ 0.00545
+0.02%
$ 5.45 million $ 5.84 million
10:13 PM $ 0.00545
-0.01%
$ 5.45 million $ 5.84 million
10:12 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.84 million
10:11 PM $ 0.00545
-0.01%
$ 5.45 million $ 5.84 million
10:10 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.84 million
10:09 PM $ 0.00545
+0.03%
$ 5.45 million $ 5.84 million
10:08 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.84 million
10:07 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.84 million
10:06 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.84 million
10:05 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.84 million
10:04 PM $ 0.00545
-0.12%
$ 5.45 million $ 5.85 million
10:03 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.86 million
10:02 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.86 million
10:01 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.87 million
10:00 PM $ 0.00545
+0.00%
$ 5.45 million $ 5.87 million
9:59 PM $ 0.00545
-0.01%
$ 5.45 million $ 5.87 million
9:58 PM $ 0.00546
+0.00%
$ 5.45 million $ 5.87 million
9:57 PM $ 0.00546
+0.00%
$ 5.45 million $ 5.87 million
9:56 PM $ 0.00546
+0.00%
$ 5.45 million $ 5.87 million
9:55 PM $ 0.00546
+0.00%
$ 5.45 million $ 5.87 million
9:54 PM $ 0.00545
+0.02%
$ 5.45 million $ 5.87 million