Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.004
-0.03%
$4 million $848,384
Aug 10, 1 AM $0.004
-1.62%
$4 million $830,709
Aug 10, 12 AM $0.00407
-0.07%
$4.07 million $825,970
Aug 9, 11 PM $0.00407
-2.67%
$4.07 million $790,572
Aug 9, 10 PM $0.00418
+1.80%
$4.18 million $769,649
Aug 9, 9 PM $0.00411
+0.06%
$4.11 million $735,755
Aug 9, 8 PM $0.00411
-0.05%
$4.1 million $710,314
Aug 9, 7 PM $0.00411
+0.73%
$4.11 million $694,732
Aug 9, 6 PM $0.00408
+0.08%
$4.08 million $688,250
Aug 9, 5 PM $0.00407
+0.15%
$4.07 million $695,775
Aug 9, 4 PM $0.00407
-0.06%
$4.07 million $700,658
Aug 9, 3 PM $0.00407
+0.05%
$4.07 million $682,249
Aug 9, 2 PM $0.00407
+2.30%
$4.07 million $654,249
Aug 9, 1 PM $0.00398
-0.05%
$3.98 million $641,777
Aug 9, 12 PM $0.00398
+0.01%
$3.98 million $612,504
Aug 9, 11 AM $0.00398
-0.19%
$3.98 million $608,883
Aug 9, 10 AM $0.00398
+0.04%
$3.98 million $601,315
Aug 9, 9 AM $0.00398
+0.14%
$3.98 million $582,942
Aug 9, 8 AM $0.00398
+0.02%
$3.98 million $581,938
Aug 9, 7 AM $0.00398
-0.17%
$3.98 million $555,961
Aug 9, 6 AM $0.00398
-0.93%
$3.98 million $527,023
Aug 9, 5 AM $0.00402
-0.01%
$4.02 million $519,747
Aug 9, 4 AM $0.00402
+1.26%
$4.02 million $506,808
Aug 9, 3 AM $0.00397
-0.42%
$3.97 million $500,651
Aug 9, 2 AM $0.00399
-1.70%
$3.99 million $496,910
Aug 9, 1 AM $0.00406
+1.02%
$4.06 million $485,439
Aug 9, 12 AM $0.00401
+0.00%
$4.01 million $468,644
Aug 8, 11 PM $0.00401
-0.11%
$4.01 million $462,614
Aug 8, 10 PM $0.00402
-0.20%
$4.02 million $454,995
Aug 8, 9 PM $0.00402
-0.09%
$4.02 million $430,333
Aug 8, 8 PM $0.00403
+0.20%
$4.03 million $416,698
Aug 8, 7 PM $0.00402
-3.08%
$4.02 million $399,766
Aug 8, 6 PM $0.00415
+3.10%
$4.15 million $147,016
Aug 8, 5 PM $0.00402
+0.01%
$4.02 million $391,405
Aug 8, 4 PM $0.00402
-3.77%
$4.02 million $398,587
Aug 8, 3 PM $0.00418
+4.41%
$4.18 million $147,686
Aug 8, 2 PM $0.00401
+0.73%
$4.01 million $425,666
Aug 8, 1 PM $0.00398
-1.72%
$3.98 million $478,336
Aug 8, 12 PM $0.00405
+2.19%
$4.05 million $159,030
Aug 8, 11 AM $0.00396
+0.11%
$3.96 million $593,940
Aug 8, 10 AM $0.00396
-0.05%
$3.96 million $621,025
Aug 8, 9 AM $0.00396
-1.68%
$3.96 million $634,312
Aug 8, 8 AM $0.00403
+0.11%
$4.03 million $167,990
Aug 8, 7 AM $0.00402
+1.20%
$4.02 million $169,883
Aug 8, 6 AM $0.00397
+0.59%
$3.97 million $707,169
Aug 8, 5 AM $0.00395
-0.94%
$3.95 million $714,503
Aug 8, 4 AM $0.00399
+0.94%
$3.99 million $727,102
Aug 8, 3 AM $0.00395
+0.32%
$3.95 million $730,252
Aug 8, 2 AM $0.00394
-0.12%
$3.94 million $737,617
Aug 8, 1 AM $0.00394
+0.09%
$3.94 million $743,965