PayAI Network Historical Data

PAYAI Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00225
+0.33%
$ 2.25 million $ 52.42 million
May 2, 9 AM $ 0.00225
+0.53%
$ 2.25 million $ 52.48 million
May 2, 8 AM $ 0.00224
+1.77%
$ 2.24 million $ 52.37 million
May 2, 7 AM $ 0.0022
+0.22%
$ 2.2 million $ 49.85 million
May 2, 6 AM $ 0.00219
+0.74%
$ 2.19 million $ 49.88 million
May 2, 5 AM $ 0.00218
-0.11%
$ 2.18 million $ 56.56 million
May 2, 4 AM $ 0.00218
-0.08%
$ 2.18 million $ 48.28 million
May 2, 3 AM $ 0.00218
+2.40%
$ 2.18 million $ 51.93 million
May 2, 2 AM $ 0.00213
-0.58%
$ 2.13 million $ 51.36 million
May 2, 1 AM $ 0.00214
+0.38%
$ 2.14 million $ 51.37 million
May 2, 12 AM $ 0.00213
-0.60%
$ 2.13 million $ 51.24 million
May 1, 11 PM $ 0.00215
-1.59%
$ 2.15 million $ 51.25 million
May 1, 10 PM $ 0.00218
-0.49%
$ 2.18 million $ 49.94 million
May 1, 9 PM $ 0.00219
+0.28%
$ 2.19 million $ 49.91 million
May 1, 8 PM $ 0.00219
+0.82%
$ 2.19 million $ 46.99 million
May 1, 7 PM $ 0.00217
+0.12%
$ 2.17 million $ 42.75 million
May 1, 6 PM $ 0.00217
+0.13%
$ 2.17 million $ 38.57 million
May 1, 5 PM $ 0.00216
+0.73%
$ 2.16 million $ 38.79 million
May 1, 4 PM $ 0.00215
+0.13%
$ 2.15 million $ 37.08 million
May 1, 3 PM $ 0.00214
-0.03%
$ 2.14 million $ 47.74 million
May 1, 2 PM $ 0.00214
-2.14%
$ 2.14 million $ 62.43 million
May 1, 1 PM $ 0.00219
+0.47%
$ 2.19 million $ 65.5 million
May 1, 12 PM $ 0.00218
-1.70%
$ 2.18 million $ 63.27 million
May 1, 11 AM $ 0.00222
+1.78%
$ 2.22 million $ 77.82 million
May 1, 10 AM $ 0.00218
-2.37%
$ 2.18 million $ 94.53 million
May 1, 9 AM $ 0.00223
+1.58%
$ 2.23 million $ 109.23 million
May 1, 8 AM $ 0.0022
+0.07%
$ 2.2 million $ 114.32 million
May 1, 7 AM $ 0.0022
+0.80%
$ 2.2 million $ 118.23 million
May 1, 6 AM $ 0.00218
-0.32%
$ 2.18 million $ 141.74 million
May 1, 5 AM $ 0.00218
-1.19%
$ 2.18 million $ 134.02 million
May 1, 4 AM $ 0.00221
-0.45%
$ 2.21 million $ 144.44 million
May 1, 3 AM $ 0.00222
+0.82%
$ 2.22 million $ 144.57 million
May 1, 2 AM $ 0.0022
+0.02%
$ 2.2 million $ 143.87 million
May 1, 1 AM $ 0.0022
-0.30%
$ 2.2 million $ 146.14 million
May 1, 12 AM $ 0.00221
-1.57%
$ 2.21 million $ 150.27 million
Apr 30, 11 PM $ 0.00224
-0.28%
$ 2.24 million $ 149.28 million
Apr 30, 10 PM $ 0.00225
+0.20%
$ 2.25 million $ 149.05 million
Apr 30, 9 PM $ 0.00225
-0.30%
$ 2.25 million $ 148.26 million
Apr 30, 8 PM $ 0.00225
+0.28%
$ 2.25 million $ 148.64 million
Apr 30, 7 PM $ 0.00225
+3.24%
$ 2.25 million $ 148.68 million
Apr 30, 6 PM $ 0.00218
-4.97%
$ 2.18 million $ 149.24 million
Apr 30, 5 PM $ 0.00229
+0.08%
$ 2.29 million $ 151.46 million
Apr 30, 4 PM $ 0.00229
+2.32%
$ 2.29 million $ 151.57 million
Apr 30, 3 PM $ 0.00224
-3.58%
$ 2.24 million $ 144.65 million
Apr 30, 2 PM $ 0.00233
+0.80%
$ 2.33 million $ 125.11 million
Apr 30, 1 PM $ 0.00231
-0.50%
$ 2.31 million $ 116.32 million
Apr 30, 12 PM $ 0.00232
-3.58%
$ 2.32 million $ 114.57 million
Apr 30, 11 AM $ 0.0024
+0.91%
$ 2.4 million $ 102.86 million
Apr 30, 10 AM $ 0.00238
+0.37%
$ 2.38 million $ 85.74 million
Apr 30, 9 AM $ 0.00237
-1.12%
$ 2.37 million $ 70.36 million