PayAI Network Historical Data

PAYAI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00236
+0.21%
$ 2.35 million $ 245.22 million
May 4, 10 AM $ 0.00235
-0.91%
$ 2.35 million $ 246.44 million
May 4, 9 AM $ 0.00237
+0.07%
$ 2.37 million $ 244.93 million
May 4, 8 AM $ 0.00237
-0.20%
$ 2.37 million $ 240.4 million
May 4, 7 AM $ 0.00238
+0.54%
$ 2.38 million $ 240.59 million
May 4, 6 AM $ 0.00236
-1.98%
$ 2.36 million $ 248.64 million
May 4, 5 AM $ 0.00241
+1.23%
$ 2.41 million $ 248.66 million
May 4, 4 AM $ 0.00238
-0.25%
$ 2.38 million $ 233.19 million
May 4, 3 AM $ 0.00239
+0.17%
$ 2.39 million $ 214.33 million
May 4, 2 AM $ 0.00238
+1.49%
$ 2.38 million $ 159.5 million
May 4, 1 AM $ 0.00235
+1.35%
$ 2.35 million $ 149.25 million
May 4, 12 AM $ 0.00232
-0.78%
$ 2.32 million $ 156.64 million
May 3, 11 PM $ 0.00234
-1.06%
$ 2.34 million $ 159.55 million
May 3, 10 PM $ 0.00236
+1.12%
$ 2.36 million $ 161.11 million
May 3, 9 PM $ 0.00233
+0.34%
$ 2.33 million $ 158.09 million
May 3, 8 PM $ 0.00233
-1.14%
$ 2.33 million $ 161.21 million
May 3, 7 PM $ 0.00235
+0.16%
$ 2.35 million $ 139.1 million
May 3, 6 PM $ 0.00235
-6.92%
$ 2.35 million $ 134.63 million
May 3, 5 PM $ 0.00252
-0.69%
$ 2.52 million $ 129.53 million
May 3, 4 PM $ 0.00254
-2.50%
$ 2.54 million $ 123.79 million
May 3, 3 PM $ 0.00261
+2.58%
$ 2.61 million $ 123.85 million
May 3, 2 PM $ 0.00254
+6.80%
$ 2.54 million $ 124.04 million
May 3, 1 PM $ 0.00238
-0.13%
$ 2.38 million $ 122.22 million
May 3, 12 PM $ 0.00238
-0.43%
$ 2.38 million $ 114.03 million
May 3, 11 AM $ 0.00239
+0.29%
$ 2.39 million $ 102.01 million
May 3, 10 AM $ 0.00239
-0.03%
$ 2.39 million $ 89.23 million
May 3, 9 AM $ 0.00239
+0.03%
$ 2.39 million $ 78.9 million
May 3, 8 AM $ 0.00239
+0.99%
$ 2.39 million $ 78.45 million
May 3, 7 AM $ 0.00236
+0.78%
$ 2.36 million $ 78.45 million
May 3, 6 AM $ 0.00234
-0.27%
$ 2.34 million $ 62.47 million
May 3, 5 AM $ 0.00235
+0.01%
$ 2.35 million $ 64.27 million
May 3, 4 AM $ 0.00235
-0.15%
$ 2.35 million $ 64.24 million
May 3, 3 AM $ 0.00235
+0.16%
$ 2.35 million $ 60.32 million
May 3, 2 AM $ 0.00235
-0.32%
$ 2.35 million $ 61.02 million
May 3, 1 AM $ 0.00236
-0.93%
$ 2.36 million $ 46.89 million
May 3, 12 AM $ 0.00238
-1.65%
$ 2.38 million $ 37.15 million
May 2, 11 PM $ 0.00242
+0.13%
$ 2.42 million $ 34.87 million
May 2, 10 PM $ 0.00242
-0.60%
$ 2.42 million $ 30.99 million
May 2, 9 PM $ 0.00243
+1.35%
$ 2.43 million $ 32.88 million
May 2, 8 PM $ 0.0024
+0.19%
$ 2.4 million $ 26.94 million
May 2, 7 PM $ 0.00239
+0.14%
$ 2.39 million $ 32.04 million
May 2, 6 PM $ 0.00239
+0.30%
$ 2.39 million $ 32.33 million
May 2, 5 PM $ 0.00239
+3.36%
$ 2.39 million $ 32.83 million
May 2, 4 PM $ 0.00231
+1.92%
$ 2.31 million $ 31.19 million
May 2, 3 PM $ 0.00227
+0.39%
$ 2.27 million $ 31.8 million
May 2, 2 PM $ 0.00226
+0.93%
$ 2.26 million $ 40.56 million
May 2, 1 PM $ 0.00224
-0.83%
$ 2.24 million $ 45.36 million
May 2, 12 PM $ 0.00226
+0.33%
$ 2.26 million $ 52.26 million
May 2, 11 AM $ 0.00225
-0.30%
$ 2.25 million $ 52.24 million
May 2, 10 AM $ 0.00225
+0.33%
$ 2.25 million $ 52.42 million