Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 AM $0.00409
+7.20%
$4.09 million $516,298
Aug 12, 2 AM $0.00382
-2.17%
$3.82 million $444,673
Aug 12, 1 AM $0.0039
+0.71%
$3.9 million $494,609
Aug 12, 12 AM $0.00387
+1.33%
$3.87 million $489,336
Aug 11, 11 PM $0.00382
-0.60%
$3.82 million $504,738
Aug 11, 10 PM $0.00385
+0.78%
$3.85 million $508,368
Aug 11, 9 PM $0.00381
+0.46%
$3.81 million $510,806
Aug 11, 8 PM $0.0038
-1.13%
$3.8 million $509,971
Aug 11, 7 PM $0.00384
+0.02%
$3.84 million $510,586
Aug 11, 6 PM $0.00384
-0.66%
$3.84 million $518,015
Aug 11, 5 PM $0.00386
+2.82%
$3.86 million $524,229
Aug 11, 4 PM $0.00376
-5.52%
$3.76 million $543,451
Aug 11, 3 PM $0.00398
+1.84%
$3.98 million $564,958
Aug 11, 2 PM $0.00391
-0.10%
$3.91 million $590,083
Aug 11, 1 PM $0.00391
-1.67%
$3.91 million $597,520
Aug 11, 12 PM $0.00398
+1.23%
$3.98 million $668,453
Aug 11, 11 AM $0.00393
+3.41%
$3.93 million $703,243
Aug 11, 10 AM $0.0038
+1.37%
$3.8 million $707,639
Aug 11, 9 AM $0.00375
-1.57%
$3.75 million $735,901
Aug 11, 8 AM $0.00382
+0.12%
$3.82 million $761,919
Aug 11, 7 AM $0.00382
-1.05%
$3.82 million $787,117
Aug 11, 6 AM $0.00386
+1.57%
$3.86 million $828,413
Aug 11, 5 AM $0.0038
-1.51%
$3.8 million $852,741
Aug 11, 4 AM $0.00386
-0.01%
$3.86 million $866,289
Aug 11, 3 AM $0.00386
-0.08%
$3.86 million $887,231
Aug 11, 2 AM $0.00386
-0.06%
$3.86 million $910,295
Aug 11, 1 AM $0.00386
+0.32%
$3.86 million $946,405
Aug 11, 12 AM $0.00385
+0.53%
$3.85 million $976,793
Aug 10, 11 PM $0.00383
-1.46%
$3.83 million $1.01 million
Aug 10, 10 PM $0.00389
-2.46%
$3.89 million $1.04 million
Aug 10, 9 PM $0.00398
+0.25%
$3.98 million $1.1 million
Aug 10, 8 PM $0.00397
-0.28%
$3.97 million $1.14 million
Aug 10, 7 PM $0.00398
-1.20%
$3.98 million $1.17 million
Aug 10, 6 PM $0.00403
-5.07%
$4.03 million $150,969
Aug 10, 5 PM $0.00425
+5.59%
$4.25 million $1.11 million
Aug 10, 4 PM $0.00403
-0.95%
$4.03 million $1.14 million
Aug 10, 3 PM $0.00407
-0.18%
$4.07 million $1.13 million
Aug 10, 2 PM $0.00407
-0.09%
$4.07 million $1.1 million
Aug 10, 1 PM $0.00408
-0.80%
$4.08 million $1.09 million
Aug 10, 12 PM $0.00411
+0.92%
$4.11 million $1.02 million
Aug 10, 11 AM $0.00407
+0.25%
$4.07 million $962,149
Aug 10, 10 AM $0.00406
-0.08%
$4.06 million $957,790
Aug 10, 9 AM $0.00407
+0.00%
$4.07 million $961,562
Aug 10, 8 AM $0.00407
+0.51%
$4.07 million $937,407
Aug 10, 7 AM $0.00405
+0.37%
$4.05 million $935,477
Aug 10, 6 AM $0.00403
-0.08%
$4.03 million $918,203
Aug 10, 5 AM $0.00404
+0.95%
$4.04 million $894,145
Aug 10, 4 AM $0.004
-0.01%
$4 million $877,836
Aug 10, 3 AM $0.004
-0.08%
$4 million $862,984
Aug 10, 2 AM $0.004
-0.03%
$4 million $848,384