Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.004
-4.83%
$4 million $482,685
Aug 14, 4 AM $0.0042
-0.04%
$4.2 million $478,409
Aug 14, 3 AM $0.0042
-1.46%
$4.2 million $466,656
Aug 14, 2 AM $0.00426
-0.08%
$4.26 million $467,763
Aug 14, 1 AM $0.00427
+0.17%
$4.27 million $461,420
Aug 14, 12 AM $0.00426
+0.76%
$4.26 million $460,534
Aug 13, 11 PM $0.00423
+0.27%
$4.23 million $454,644
Aug 13, 10 PM $0.00422
+0.13%
$4.22 million $459,908
Aug 13, 9 PM $0.00421
+0.05%
$4.21 million $455,154
Aug 13, 8 PM $0.00421
+0.04%
$4.21 million $454,020
Aug 13, 7 PM $0.00421
+0.46%
$4.21 million $452,128
Aug 13, 6 PM $0.00419
+0.04%
$4.19 million $447,625
Aug 13, 5 PM $0.00419
+0.14%
$4.19 million $444,322
Aug 13, 4 PM $0.00419
-0.31%
$4.18 million $426,450
Aug 13, 3 PM $0.0042
-0.22%
$4.2 million $380,338
Aug 13, 2 PM $0.00421
+0.24%
$4.21 million $386,475
Aug 13, 1 PM $0.0042
+0.33%
$4.2 million $401,518
Aug 13, 12 PM $0.00418
-0.96%
$4.18 million $409,982
Aug 13, 11 AM $0.00423
+0.79%
$4.22 million $147,307
Aug 13, 10 AM $0.00419
-0.18%
$4.19 million $433,365
Aug 13, 9 AM $0.0042
-0.04%
$4.2 million $451,473
Aug 13, 8 AM $0.0042
+0.10%
$4.2 million $458,800
Aug 13, 7 AM $0.0042
-0.16%
$4.2 million $456,702
Aug 13, 6 AM $0.0042
-0.02%
$4.2 million $457,509
Aug 13, 5 AM $0.0042
+0.65%
$4.2 million $468,032
Aug 13, 4 AM $0.00418
-2.04%
$4.18 million $468,825
Aug 13, 3 AM $0.00426
+6.84%
$4.26 million $152,778
Aug 13, 2 AM $0.00399
-4.71%
$3.99 million $410,074
Aug 13, 1 AM $0.00419
+0.96%
$4.19 million $160,425
Aug 13, 12 AM $0.00415
+0.22%
$4.15 million $496,734
Aug 12, 11 PM $0.00414
+3.31%
$4.14 million $493,512
Aug 12, 10 PM $0.004
-3.68%
$4 million $478,514
Aug 12, 9 PM $0.00416
-0.72%
$4.16 million $158,508
Aug 12, 8 PM $0.00419
+4.14%
$4.19 million $158,562
Aug 12, 7 PM $0.00402
-3.74%
$4.02 million $480,374
Aug 12, 6 PM $0.00418
+0.55%
$4.18 million $157,898
Aug 12, 5 PM $0.00415
-0.03%
$4.15 million $490,223
Aug 12, 4 PM $0.00416
+1.22%
$4.16 million $498,503
Aug 12, 3 PM $0.00411
+1.34%
$4.11 million $506,567
Aug 12, 2 PM $0.00405
+0.60%
$4.05 million $524,700
Aug 12, 1 PM $0.00403
-2.37%
$4.03 million $525,619
Aug 12, 12 PM $0.00413
+0.05%
$4.13 million $543,133
Aug 12, 11 AM $0.00413
+0.01%
$4.13 million $531,862
Aug 12, 10 AM $0.00412
+1.73%
$4.12 million $535,131
Aug 12, 9 AM $0.00405
+1.29%
$4.05 million $516,197
Aug 12, 8 AM $0.004
-2.27%
$4 million $517,976
Aug 12, 7 AM $0.00409
-0.14%
$4.09 million $513,781
Aug 12, 6 AM $0.0041
+0.33%
$4.1 million $512,354
Aug 12, 5 AM $0.00409
-0.18%
$4.08 million $516,451
Aug 12, 4 AM $0.00409
-0.01%
$4.09 million $519,343