PayAI Network Historical Data

PAYAI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00763
-9.15%
$ 7.63 million $ 76.4 million
May 6, 11 AM $ 0.00839
-4.78%
$ 8.39 million $ 76.38 million
May 6, 10 AM $ 0.00881
+14.16%
$ 8.81 million $ 73.07 million
May 6, 9 AM $ 0.00772
+7.62%
$ 7.72 million $ 72.41 million
May 6, 8 AM $ 0.00718
-4.34%
$ 7.18 million $ 70.66 million
May 6, 7 AM $ 0.0075
-2.96%
$ 7.5 million $ 67.38 million
May 6, 6 AM $ 0.00773
+11.44%
$ 7.73 million $ 70.43 million
May 6, 5 AM $ 0.00694
-6.63%
$ 6.94 million $ 70.36 million
May 6, 4 AM $ 0.00741
-3.68%
$ 7.41 million $ 68.42 million
May 6, 3 AM $ 0.00769
-5.68%
$ 7.69 million $ 71.82 million
May 6, 2 AM $ 0.00815
-7.09%
$ 8.15 million $ 61.88 million
May 6, 1 AM $ 0.00878
+10.85%
$ 8.78 million $ 61.33 million
May 6, 12 AM $ 0.00792
-11.90%
$ 7.92 million $ 59.13 million
May 5, 11 PM $ 0.009
-5.89%
$ 8.99 million $ 54.82 million
May 5, 10 PM $ 0.00955
+10.29%
$ 9.55 million $ 54.87 million
May 5, 9 PM $ 0.00866
+21.21%
$ 8.66 million $ 52.42 million
May 5, 8 PM $ 0.00715
-25.90%
$ 7.15 million $ 41.56 million
May 5, 7 PM $ 0.00973
-8.63%
$ 9.73 million $ 38.36 million
May 5, 6 PM $ 0.0107
+78.90%
$ 10.67 million $ 33.94 million
May 5, 5 PM $ 0.00596
+110.62%
$ 5.96 million $ 26.86 million
May 5, 4 PM $ 0.00283
+17.06%
$ 2.83 million $ 12.35 million
May 5, 3 PM $ 0.00242
-0.37%
$ 2.42 million $ 17.27 million
May 5, 2 PM $ 0.00243
+1.20%
$ 2.43 million $ 16.43 million
May 5, 1 PM $ 0.0024
+0.08%
$ 2.4 million $ 16.95 million
May 5, 12 PM $ 0.0024
-1.24%
$ 2.4 million $ 17.58 million
May 5, 11 AM $ 0.00243
+1.68%
$ 2.43 million $ 16.08 million
May 5, 10 AM $ 0.00239
+2.88%
$ 2.39 million $ 15.9 million
May 5, 9 AM $ 0.00232
-0.47%
$ 2.32 million $ 30.64 million
May 5, 8 AM $ 0.00233
-0.26%
$ 2.33 million $ 37.24 million
May 5, 7 AM $ 0.00234
+0.72%
$ 2.34 million $ 37.39 million
May 5, 6 AM $ 0.00232
+0.21%
$ 2.32 million $ 41.94 million
May 5, 5 AM $ 0.00232
+0.24%
$ 2.32 million $ 55.13 million
May 5, 4 AM $ 0.00231
-0.17%
$ 2.31 million $ 69.28 million
May 5, 3 AM $ 0.00231
+0.40%
$ 2.31 million $ 85.21 million
May 5, 2 AM $ 0.0023
+0.40%
$ 2.3 million $ 151.4 million
May 5, 1 AM $ 0.0023
+0.44%
$ 2.3 million $ 161.74 million
May 5, 12 AM $ 0.00229
+0.84%
$ 2.29 million $ 161.6 million
May 4, 11 PM $ 0.00227
-0.61%
$ 2.27 million $ 165.58 million
May 4, 10 PM $ 0.00228
+0.25%
$ 2.28 million $ 170.24 million
May 4, 9 PM $ 0.00227
+0.55%
$ 2.27 million $ 170.67 million
May 4, 8 PM $ 0.00226
-3.82%
$ 2.26 million $ 184.74 million
May 4, 7 PM $ 0.00235
-0.12%
$ 2.35 million $ 197.62 million
May 4, 6 PM $ 0.00235
+0.46%
$ 2.35 million $ 211.05 million
May 4, 5 PM $ 0.00234
-0.21%
$ 2.34 million $ 213.37 million
May 4, 4 PM $ 0.00235
-0.29%
$ 2.35 million $ 218.83 million
May 4, 3 PM $ 0.00236
+0.13%
$ 2.36 million $ 215.21 million
May 4, 2 PM $ 0.00234
+1.34%
$ 2.34 million $ 215.35 million
May 4, 1 PM $ 0.00231
-0.16%
$ 2.31 million $ 213.56 million
May 4, 12 PM $ 0.00232
-1.67%
$ 2.32 million $ 222.16 million
May 4, 11 AM $ 0.00236
+0.21%
$ 2.35 million $ 245.22 million