Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 AM $0.00808
+0.00%
$8.08 million $500,763
4:45 AM $0.00808
+0.01%
$8.08 million $500,764
4:44 AM $0.00808
-0.01%
$8.08 million $500,698
4:43 AM $0.00808
+0.03%
$8.08 million $500,750
4:42 AM $0.00808
-0.10%
$8.08 million $500,736
4:41 AM $0.00807
-0.29%
$8.08 million $499,519
4:40 AM $0.0081
+0.39%
$8.08 million $498,408
4:39 AM $0.00806
+0.31%
$8.06 million $496,607
4:38 AM $0.00804
-0.02%
$8.06 million $497,022
4:37 AM $0.00804
+0.02%
$8.06 million $497,328
4:36 AM $0.00804
+0.07%
$8.06 million $497,197
4:35 AM $0.00804
+0.00%
$8.06 million $497,049
4:34 AM $0.00803
-0.03%
$8.03 million $497,028
4:33 AM $0.00804
+0.04%
$8.03 million $497,048
4:32 AM $0.00803
+0.00%
$8.03 million $496,947
4:31 AM $0.00803
+0.04%
$8.03 million $496,963
4:30 AM $0.00803
-0.03%
$8.03 million $496,721
4:29 AM $0.00803
+0.02%
$8.03 million $496,665
4:28 AM $0.00803
+0.00%
$8.03 million $496,586
4:27 AM $0.00803
+0.03%
$8.03 million $496,572
4:26 AM $0.00803
-0.02%
$8.03 million $496,493
4:25 AM $0.00803
+0.06%
$8.03 million $496,212
4:24 AM $0.00803
+0.02%
$8.03 million $496,188
4:23 AM $0.00802
+0.00%
$8.03 million $496,322
4:22 AM $0.00802
+0.03%
$8.03 million $496,354
4:21 AM $0.00802
+0.00%
$8.03 million $496,291
4:20 AM $0.00802
-0.01%
$8.03 million $496,242
4:19 AM $0.00802
+0.01%
$8.02 million $496,205
4:18 AM $0.00801
+0.00%
$8.02 million $496,332
4:17 AM $0.00801
-0.05%
$8.02 million $496,400
4:16 AM $0.00802
+0.00%
$8.02 million $496,616
4:15 AM $0.00802
+0.01%
$8.02 million $496,502
4:14 AM $0.00802
-0.05%
$8.02 million $496,677
4:13 AM $0.00802
-0.04%
$8.02 million $494,597
4:12 AM $0.00802
+0.01%
$8.02 million $494,593
4:11 AM $0.00802
-0.01%
$8.02 million $494,744
4:10 AM $0.00802
-0.03%
$8.02 million $494,779
4:09 AM $0.00802
+0.00%
$8.02 million $494,793
4:08 AM $0.00803
+0.01%
$8.02 million $494,744
4:07 AM $0.00803
-0.02%
$8.02 million $494,849
4:06 AM $0.00803
-0.04%
$8.02 million $495,073
4:05 AM $0.00803
+0.01%
$8.02 million $495,015
4:04 AM $0.00803
+0.00%
$8.03 million $495,113
4:03 AM $0.00803
+0.01%
$8.03 million $495,064
4:02 AM $0.00803
+0.09%
$8.03 million $495,232
4:01 AM $0.00802
+0.00%
$8.03 million $495,403
4:00 AM $0.00802
+0.00%
$8.03 million $495,492
3:59 AM $0.00802
+0.00%
$8.02 million $495,471
3:58 AM $0.00802
+0.38%
$8.02 million $495,449
3:57 AM $0.00799
-0.02%
$8.02 million $495,407