PayAI Network Historical Data

PAYAI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00621
+12.32%
$ 6.21 million $ 155.73 million
May 8, 1 PM $ 0.00553
+1.52%
$ 5.53 million $ 166.48 million
May 8, 12 PM $ 0.00544
-1.36%
$ 5.44 million $ 162.67 million
May 8, 11 AM $ 0.00552
-0.49%
$ 5.52 million $ 160.9 million
May 8, 10 AM $ 0.00555
+4.14%
$ 5.55 million $ 177.98 million
May 8, 9 AM $ 0.00533
+4.17%
$ 5.33 million $ 181.56 million
May 8, 8 AM $ 0.00511
-6.34%
$ 5.11 million $ 162.55 million
May 8, 7 AM $ 0.00546
-1.98%
$ 5.46 million $ 170.89 million
May 8, 6 AM $ 0.00557
+1.95%
$ 5.57 million $ 171.21 million
May 8, 5 AM $ 0.00546
+2.85%
$ 5.46 million $ 173.07 million
May 8, 4 AM $ 0.00531
-4.61%
$ 5.31 million $ 187.04 million
May 8, 3 AM $ 0.00557
-4.25%
$ 5.57 million $ 208.63 million
May 8, 2 AM $ 0.00582
+0.05%
$ 5.82 million $ 216.58 million
May 8, 1 AM $ 0.00581
-7.98%
$ 5.81 million $ 217.77 million
May 8, 12 AM $ 0.00632
-1.87%
$ 6.32 million $ 217.98 million
May 7, 11 PM $ 0.00644
+1.14%
$ 6.44 million $ 219.55 million
May 7, 10 PM $ 0.00636
-0.52%
$ 6.36 million $ 220.32 million
May 7, 9 PM $ 0.0064
+0.73%
$ 6.4 million $ 220.43 million
May 7, 8 PM $ 0.00635
+0.38%
$ 6.35 million $ 221.08 million
May 7, 7 PM $ 0.00633
-0.18%
$ 6.33 million $ 228.15 million
May 7, 6 PM $ 0.00634
-1.16%
$ 6.34 million $ 228.11 million
May 7, 5 PM $ 0.00641
+1.64%
$ 6.41 million $ 230.48 million
May 7, 4 PM $ 0.00631
-2.20%
$ 6.31 million $ 232.07 million
May 7, 3 PM $ 0.00645
+4.68%
$ 6.45 million $ 233.47 million
May 7, 2 PM $ 0.00616
+0.39%
$ 6.16 million $ 227.93 million
May 7, 1 PM $ 0.00613
-1.07%
$ 6.13 million $ 218.93 million
May 7, 12 PM $ 0.0062
+0.72%
$ 6.2 million $ 210.12 million
May 7, 11 AM $ 0.00616
+2.47%
$ 6.16 million $ 207.12 million
May 7, 10 AM $ 0.00601
-2.27%
$ 6.01 million $ 190.25 million
May 7, 9 AM $ 0.00615
-1.39%
$ 6.15 million $ 179.01 million
May 7, 8 AM $ 0.00624
+1.27%
$ 6.24 million $ 177.47 million
May 7, 7 AM $ 0.00616
-0.53%
$ 6.16 million $ 154.97 million
May 7, 6 AM $ 0.0062
-0.96%
$ 6.2 million $ 136.45 million
May 7, 5 AM $ 0.00626
+3.96%
$ 6.26 million $ 119.31 million
May 7, 4 AM $ 0.00602
+1.71%
$ 6.02 million $ 99.89 million
May 7, 3 AM $ 0.00592
-4.10%
$ 5.92 million $ 76.01 million
May 7, 2 AM $ 0.00617
-5.20%
$ 6.17 million $ 67.15 million
May 7, 1 AM $ 0.00651
-0.70%
$ 6.51 million $ 67.03 million
May 7, 12 AM $ 0.00655
-3.05%
$ 6.55 million $ 66.68 million
May 6, 11 PM $ 0.00676
+4.61%
$ 6.76 million $ 68.19 million
May 6, 10 PM $ 0.00646
-2.20%
$ 6.46 million $ 67.82 million
May 6, 9 PM $ 0.00661
+1.56%
$ 6.6 million $ 67.97 million
May 6, 8 PM $ 0.0065
-0.57%
$ 6.5 million $ 78.23 million
May 6, 7 PM $ 0.00653
+0.34%
$ 6.53 million $ 76.86 million
May 6, 6 PM $ 0.00651
-1.41%
$ 6.51 million $ 79.72 million
May 6, 5 PM $ 0.0066
+0.80%
$ 6.6 million $ 82.81 million
May 6, 4 PM $ 0.00655
-7.89%
$ 6.55 million $ 91.17 million
May 6, 3 PM $ 0.00711
+0.90%
$ 7.11 million $ 81.96 million
May 6, 2 PM $ 0.00705
-5.22%
$ 7.05 million $ 80.36 million
May 6, 1 PM $ 0.00744
-2.45%
$ 7.44 million $ 75.74 million