Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.00403
-0.03%
$4.03 million $365,500
Aug 16, 5 AM $0.00403
+0.03%
$4.03 million $354,827
Aug 16, 4 AM $0.00403
-1.50%
$4.03 million $353,876
Aug 16, 3 AM $0.00409
-0.20%
$4.09 million $352,796
Aug 16, 2 AM $0.0041
+0.02%
$4.1 million $351,657
Aug 16, 1 AM $0.0041
-0.12%
$4.1 million $341,221
Aug 16, 12 AM $0.0041
+0.20%
$4.1 million $345,531
Aug 15, 11 PM $0.00409
-0.07%
$4.09 million $344,197
Aug 15, 10 PM $0.00409
-0.15%
$4.09 million $347,282
Aug 15, 9 PM $0.0041
+0.05%
$4.1 million $347,035
Aug 15, 8 PM $0.0041
-0.98%
$4.1 million $340,845
Aug 15, 7 PM $0.00414
-0.30%
$4.14 million $149,496
Aug 15, 6 PM $0.00415
-0.02%
$4.15 million $325,216
Aug 15, 5 PM $0.00415
+0.09%
$4.15 million $315,995
Aug 15, 4 PM $0.00415
-0.36%
$4.15 million $322,539
Aug 15, 3 PM $0.00416
-0.25%
$4.16 million $324,096
Aug 15, 2 PM $0.00417
+0.00%
$4.17 million $352,529
Aug 15, 1 PM $0.00417
+0.00%
$4.17 million $383,436
Aug 15, 12 PM $0.00417
+0.27%
$4.17 million $414,201
Aug 15, 11 AM $0.00416
-0.14%
$4.16 million $428,863
Aug 15, 10 AM $0.00417
-0.36%
$4.17 million $440,526
Aug 15, 9 AM $0.00418
+0.08%
$4.18 million $459,761
Aug 15, 8 AM $0.00418
+0.00%
$4.18 million $474,253
Aug 15, 7 AM $0.00418
-0.03%
$4.18 million $503,242
Aug 15, 6 AM $0.00418
+0.94%
$4.18 million $518,143
Aug 15, 5 AM $0.00414
-0.10%
$4.14 million $531,843
Aug 15, 4 AM $0.00414
+0.11%
$4.14 million $540,592
Aug 15, 3 AM $0.00414
+1.31%
$4.14 million $550,860
Aug 15, 2 AM $0.00408
+2.23%
$4.08 million $556,347
Aug 15, 1 AM $0.004
+0.11%
$4 million $567,477
Aug 15, 12 AM $0.00399
+0.18%
$3.99 million $565,279
Aug 14, 11 PM $0.00399
-0.12%
$3.99 million $576,123
Aug 14, 10 PM $0.00399
-3.94%
$3.99 million $583,262
Aug 14, 9 PM $0.00416
+0.01%
$4.16 million $587,322
Aug 14, 8 PM $0.00416
+3.75%
$4.16 million $162,720
Aug 14, 7 PM $0.00401
-3.66%
$4.01 million $589,041
Aug 14, 6 PM $0.00416
+0.01%
$4.16 million $591,103
Aug 14, 5 PM $0.00416
+1.44%
$4.16 million $592,710
Aug 14, 4 PM $0.0041
+0.26%
$4.1 million $605,590
Aug 14, 3 PM $0.00409
-0.05%
$4.09 million $649,971
Aug 14, 2 PM $0.00409
+0.17%
$4.09 million $626,824
Aug 14, 1 PM $0.00409
-0.08%
$4.09 million $606,229
Aug 14, 12 PM $0.00409
+0.09%
$4.09 million $584,210
Aug 14, 11 AM $0.00409
+0.09%
$4.09 million $576,319
Aug 14, 10 AM $0.00408
+0.01%
$4.08 million $568,635
Aug 14, 9 AM $0.00409
+0.00%
$4.09 million $553,896
Aug 14, 8 AM $0.00409
+2.54%
$4.09 million $543,898
Aug 14, 7 AM $0.00399
+0.36%
$3.99 million $519,889
Aug 14, 6 AM $0.00397
-0.64%
$3.97 million $502,206
Aug 14, 5 AM $0.004
-4.83%
$4 million $482,685