PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00607
+0.31%
$ 6.07 million $ 24.88 million
Jun 13, 10 AM $ 0.00605
-0.87%
$ 6.05 million $ 24.69 million
Jun 13, 9 AM $ 0.0061
-0.04%
$ 6.1 million $ 24.77 million
Jun 13, 8 AM $ 0.00611
+0.87%
$ 6.11 million $ 24.81 million
Jun 13, 7 AM $ 0.00605
-0.32%
$ 6.05 million $ 24.75 million
Jun 13, 6 AM $ 0.00607
+0.42%
$ 6.07 million $ 24.83 million
Jun 13, 5 AM $ 0.00605
+0.75%
$ 6.05 million $ 24.87 million
Jun 13, 4 AM $ 0.006
-1.06%
$ 6 million $ 24.96 million
Jun 13, 3 AM $ 0.00607
+0.28%
$ 6.07 million $ 25.04 million
Jun 13, 2 AM $ 0.00605
-0.01%
$ 6.05 million $ 25.07 million
Jun 13, 1 AM $ 0.00605
+0.13%
$ 6.05 million $ 25.1 million
Jun 13, 12 AM $ 0.00604
+0.16%
$ 6.04 million $ 25.06 million
Jun 12, 11 PM $ 0.00603
+1.29%
$ 6.03 million $ 25.04 million
Jun 12, 10 PM $ 0.00596
-0.61%
$ 5.96 million $ 3.16 million
Jun 12, 9 PM $ 0.00599
+0.07%
$ 5.99 million $ 3.97 million
Jun 12, 8 PM $ 0.00599
-0.18%
$ 5.99 million $ 3.98 million
Jun 12, 7 PM $ 0.006
-0.29%
$ 6 million $ 4.02 million
Jun 12, 6 PM $ 0.00602
+0.30%
$ 6.02 million $ 5.28 million
Jun 12, 5 PM $ 0.006
+0.02%
$ 6 million $ 5.34 million
Jun 12, 4 PM $ 0.006
+0.12%
$ 6 million $ 6.3 million
Jun 12, 3 PM $ 0.00599
-0.47%
$ 5.99 million $ 6.27 million
Jun 12, 2 PM $ 0.00602
+1.07%
$ 6.02 million $ 6.12 million
Jun 12, 1 PM $ 0.00595
-0.50%
$ 5.95 million $ 7.87 million
Jun 12, 12 PM $ 0.00598
+0.21%
$ 5.98 million $ 7.92 million
Jun 12, 11 AM $ 0.00597
-0.02%
$ 5.97 million $ 8.13 million
Jun 12, 10 AM $ 0.00597
-1.51%
$ 5.97 million $ 8.17 million
Jun 12, 9 AM $ 0.00606
+0.48%
$ 6.06 million $ 8.67 million
Jun 12, 8 AM $ 0.00603
+0.58%
$ 6.03 million $ 8.6 million
Jun 12, 7 AM $ 0.006
-0.51%
$ 6 million $ 9.35 million
Jun 12, 6 AM $ 0.00603
-0.15%
$ 6.03 million $ 9.31 million
Jun 12, 5 AM $ 0.00604
-0.27%
$ 6.04 million $ 9.35 million
Jun 12, 4 AM $ 0.00605
+0.01%
$ 6.05 million $ 9.34 million
Jun 12, 3 AM $ 0.00605
-0.22%
$ 6.05 million $ 9.33 million
Jun 12, 2 AM $ 0.00607
+0.14%
$ 6.07 million $ 9.45 million
Jun 12, 1 AM $ 0.00606
+0.04%
$ 6.06 million $ 13.42 million
Jun 12, 12 AM $ 0.00606
+0.21%
$ 6.06 million $ 13.5 million
Jun 11, 11 PM $ 0.00604
-0.26%
$ 6.04 million $ 13.41 million
Jun 11, 10 PM $ 0.00606
+0.45%
$ 6.06 million $ 13.44 million
Jun 11, 9 PM $ 0.00603
+0.27%
$ 6.03 million $ 13.83 million
Jun 11, 8 PM $ 0.00602
-0.83%
$ 6.02 million $ 13.52 million
Jun 11, 7 PM $ 0.00607
+2.55%
$ 6.07 million $ 13.57 million
Jun 11, 6 PM $ 0.00592
-0.05%
$ 5.92 million $ 12.28 million
Jun 11, 5 PM $ 0.00592
+1.24%
$ 5.92 million $ 12.25 million
Jun 11, 4 PM $ 0.00585
-2.46%
$ 5.85 million $ 11.22 million
Jun 11, 3 PM $ 0.006
-0.92%
$ 6 million $ 11.26 million
Jun 11, 2 PM $ 0.00605
-0.05%
$ 6.05 million $ 11.33 million
Jun 11, 1 PM $ 0.00606
+1.48%
$ 6.06 million $ 9.48 million
Jun 11, 12 PM $ 0.00597
-1.51%
$ 5.97 million $ 9.42 million
Jun 11, 11 AM $ 0.00606
+4.24%
$ 6.06 million $ 9.35 million
Jun 11, 10 AM $ 0.00581
+0.10%
$ 5.81 million $ 9.31 million