PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00283
-5.15%
$ 2.83 million $ 69.16 million
Apr 25, 2026 $ 0.00298
-3.49%
$ 2.98 million $ 12.62 million
Apr 24, 2026 $ 0.00309
+0.30%
$ 3.09 million $ 129.49 million
Apr 23, 2026 $ 0.00308
-1.52%
$ 3.08 million $ 199.68 million
Apr 22, 2026 $ 0.00313
-8.28%
$ 3.12 million $ 41.9 million
Apr 21, 2026 $ 0.00341
+17.71%
$ 3.41 million $ 87.14 million
Apr 20, 2026 $ 0.0029
+10.78%
$ 2.9 million $ 70.54 million
Apr 19, 2026 $ 0.00261
-9.02%
$ 2.62 million $ 15 million
Apr 18, 2026 $ 0.00287
-9.73%
$ 2.87 million $ 14.38 million
Apr 17, 2026 $ 0.00318
+0.90%
$ 3.19 million $ 80.89 million
Apr 16, 2026 $ 0.00316
+10.45%
$ 3.15 million $ 59.72 million
Apr 15, 2026 $ 0.00286
+9.22%
$ 2.86 million $ 14.2 million
Apr 14, 2026 $ 0.00262
+6.34%
$ 2.62 million $ 31.21 million
Apr 13, 2026 $ 0.00246
-1.73%
$ 2.47 million $ 3.49 million
Apr 12, 2026 $ 0.0025
-8.02%
$ 2.5 million $ 838,079
Apr 11, 2026 $ 0.00272
+2.47%
$ 2.72 million $ 2.24 million
Apr 10, 2026 $ 0.00266
-6.96%
$ 2.65 million $ 3.04 million
Apr 9, 2026 $ 0.00285
-8.81%
$ 2.85 million $ 14.19 million
Apr 8, 2026 $ 0.00313
-5.10%
$ 3.13 million $ 3.13 million
Apr 7, 2026 $ 0.0033
+13.02%
$ 3.3 million $ 12.6 million
Apr 6, 2026 $ 0.00292
-4.94%
$ 2.92 million $ 11.61 million
Apr 5, 2026 $ 0.00307
+6.42%
$ 3.07 million $ 13 million
Apr 4, 2026 $ 0.00288
+2.47%
$ 2.88 million $ 29.66 million
Apr 3, 2026 $ 0.00281
+8.60%
$ 2.81 million $ 200.39 million
Apr 2, 2026 $ 0.00259
-5.10%
$ 2.59 million $ 152.98 million
Apr 1, 2026 $ 0.00273
-4.95%
$ 2.73 million $ 52.43 million
Mar 31, 2026 $ 0.00287
+2.68%
$ 2.87 million $ 43.31 million
Mar 30, 2026 $ 0.0028
+0.60%
$ 2.8 million $ 21.93 million
Mar 29, 2026 $ 0.00278
-3.93%
$ 2.78 million $ 7.74 million
Mar 28, 2026 $ 0.00289
-8.18%
$ 2.89 million $ 3.13 million
Mar 27, 2026 $ 0.00315
+3.27%
$ 3.15 million $ 3.4 million
Mar 26, 2026 $ 0.00305
-6.73%
$ 3.05 million $ 10.67 million
Mar 25, 2026 $ 0.00327
+4.57%
$ 3.27 million $ 8.57 million
Mar 24, 2026 $ 0.00313
-10.02%
$ 3.13 million $ 4.81 million
Mar 23, 2026 $ 0.00348
+2.99%
$ 3.47 million $ 11.53 million
Mar 22, 2026 $ 0.00338
-11.24%
$ 3.37 million $ 58.48 million
Mar 21, 2026 $ 0.0038
+1.67%
$ 3.8 million $ 10.07 million
Mar 20, 2026 $ 0.00374
-5.59%
$ 3.74 million $ 12.22 million
Mar 19, 2026 $ 0.00396
-4.09%
$ 3.96 million $ 28.13 million
Mar 18, 2026 $ 0.00413
-12.88%
$ 4.13 million $ 14.75 million
Mar 17, 2026 $ 0.00474
-4.54%
$ 4.74 million $ 1.85 million
Mar 16, 2026 $ 0.00497
+10.57%
$ 4.97 million $ 2.22 million
Mar 15, 2026 $ 0.00442
+1.33%
$ 4.42 million $ 1.9 million
Mar 14, 2026 $ 0.00436
-1.23%
$ 4.36 million $ 1.37 million
Mar 13, 2026 $ 0.00442
+1.72%
$ 4.42 million $ 2.4 million
Mar 12, 2026 $ 0.00435
+1.92%
$ 4.35 million $ 1.84 million
Mar 11, 2026 $ 0.00427
-2.10%
$ 4.26 million $ 1.87 million
Mar 10, 2026 $ 0.00436
-6.90%
$ 4.36 million $ 2.08 million
Mar 9, 2026 $ 0.00468
+9.88%
$ 4.68 million $ 1.94 million
Mar 8, 2026 $ 0.00426
-0.89%
$ 4.26 million $ 2.61 million