Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0038
+0.05%
$3.8 million $610,735
Aug 4, 2026 $0.00379
+0.23%
$3.79 million $653,622
Aug 3, 2026 $0.00378
-0.07%
$3.78 million $1.05 million
Aug 2, 2026 $0.00379
+6.34%
$3.78 million $784,409
Aug 1, 2026 $0.00356
-0.97%
$3.56 million $645,337
Jul 31, 2026 $0.0036
-13.24%
$3.6 million $585,173
Jul 30, 2026 $0.00415
+7.01%
$4.15 million $660,356
Jul 29, 2026 $0.00387
-3.64%
$3.88 million $1.3 million
Jul 28, 2026 $0.00402
-9.01%
$4.02 million $918,764
Jul 27, 2026 $0.00442
+0.47%
$4.42 million $653,984
Jul 26, 2026 $0.0044
+8.20%
$4.4 million $1.42 million
Jul 25, 2026 $0.00407
-3.20%
$4.07 million $588,460
Jul 24, 2026 $0.0042
-5.06%
$4.2 million $986,898
Jul 23, 2026 $0.00442
-0.34%
$4.42 million $1.26 million
Jul 22, 2026 $0.00444
-1.14%
$4.43 million $1.36 million
Jul 21, 2026 $0.00449
+3.80%
$4.49 million $5.35 million
Jul 20, 2026 $0.00432
-1.70%
$4.33 million $5.48 million
Jul 19, 2026 $0.0044
-1.55%
$4.4 million $3.76 million
Jul 18, 2026 $0.00447
+0.48%
$4.46 million $2.59 million
Jul 17, 2026 $0.00444
-3.28%
$4.44 million $4.75 million
Jul 16, 2026 $0.0046
-5.47%
$4.59 million $3.27 million
Jul 15, 2026 $0.00486
+0.08%
$4.86 million $3.1 million
Jul 14, 2026 $0.00486
-2.92%
$4.86 million $2.99 million
Jul 13, 2026 $0.005
-2.38%
$4.99 million $3.95 million
Jul 12, 2026 $0.00512
-1.87%
$5.12 million $4.25 million
Jul 11, 2026 $0.00522
-4.68%
$5.22 million $2.51 million
Jul 10, 2026 $0.00548
-10.64%
$5.48 million $3.37 million
Jul 9, 2026 $0.00613
+7.56%
$6.13 million $2.8 million
Jul 8, 2026 $0.0057
-4.42%
$5.7 million $3.39 million
Jul 7, 2026 $0.00596
-0.35%
$5.94 million $2.77 million
Jul 6, 2026 $0.00598
+0.20%
$5.98 million $5.96 million
Jul 5, 2026 $0.00597
-8.61%
$5.97 million $3.66 million
Jul 4, 2026 $0.00653
+1.85%
$6.53 million $2.81 million
Jul 3, 2026 $0.00642
+0.06%
$6.42 million $2.54 million
Jul 2, 2026 $0.0064
+7.65%
$6.41 million $6.77 million
Jul 1, 2026 $0.00595
+9.46%
$5.95 million $15.13 million
Jun 30, 2026 $0.00543
-2.96%
$5.43 million $588,159
Jun 29, 2026 $0.0056
+13.43%
$5.6 million $10.03 million
Jun 28, 2026 $0.00493
+4.07%
$4.93 million $4.4 million
Jun 27, 2026 $0.00474
+0.88%
$4.74 million $2.32 million
Jun 26, 2026 $0.0047
+8.38%
$4.7 million $4.42 million
Jun 25, 2026 $0.00433
-2.87%
$4.33 million $6.95 million
Jun 24, 2026 $0.00446
-5.84%
$4.46 million $5.3 million
Jun 23, 2026 $0.00473
-13.43%
$4.73 million $66.84 million
Jun 22, 2026 $0.00547
+3.18%
$5.47 million $5.33 million
Jun 21, 2026 $0.0053
-2.88%
$5.3 million $3.11 million
Jun 20, 2026 $0.00546
+2.31%
$5.46 million $2.48 million
Jun 19, 2026 $0.00533
+2.67%
$5.33 million $50.25 million
Jun 18, 2026 $0.00519
-8.74%
$5.19 million $29.34 million
Jun 17, 2026 $0.00568
-6.83%
$5.68 million $5.03 million