Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0038
+0.05%
$3.8 million $610,735
Aug 4, 2026 $0.00379
+0.23%
$3.79 million $653,622
Aug 3, 2026 $0.00378
-0.07%
$3.78 million $1.05 million
Aug 2, 2026 $0.00379
+6.34%
$3.78 million $784,409
Aug 1, 2026 $0.00356
-0.97%
$3.56 million $645,337
Jul 31, 2026 $0.0036
-13.24%
$3.6 million $585,173
Jul 30, 2026 $0.00415
+7.01%
$4.15 million $660,356
Jul 29, 2026 $0.00387
-3.64%
$3.88 million $1.3 million
Jul 28, 2026 $0.00402
-9.01%
$4.02 million $918,764
Jul 27, 2026 $0.00442
+0.47%
$4.42 million $653,984
Jul 26, 2026 $0.0044
+8.20%
$4.4 million $1.42 million
Jul 25, 2026 $0.00407
-3.20%
$4.07 million $588,460
Jul 24, 2026 $0.0042
-5.06%
$4.2 million $986,898
Jul 23, 2026 $0.00442
-0.34%
$4.42 million $1.26 million
Jul 22, 2026 $0.00444
-1.14%
$4.43 million $1.36 million
Jul 21, 2026 $0.00449
+3.80%
$4.49 million $5.35 million
Jul 20, 2026 $0.00432
-1.70%
$4.33 million $5.48 million
Jul 19, 2026 $0.0044
-1.55%
$4.4 million $3.76 million
Jul 18, 2026 $0.00447
+0.48%
$4.46 million $2.59 million
Jul 17, 2026 $0.00444
-3.28%
$4.44 million $4.75 million
Jul 16, 2026 $0.0046
-5.47%
$4.59 million $3.27 million
Jul 15, 2026 $0.00486
+0.08%
$4.86 million $3.1 million
Jul 14, 2026 $0.00486
-2.92%
$4.86 million $2.99 million
Jul 13, 2026 $0.005
-2.38%
$4.99 million $3.95 million
Jul 12, 2026 $0.00512
-1.87%
$5.12 million $4.25 million
Jul 11, 2026 $0.00522
-4.68%
$5.22 million $2.51 million
Jul 10, 2026 $0.00548
-10.64%
$5.48 million $3.37 million
Jul 9, 2026 $0.00613
+7.56%
$6.13 million $2.8 million
Jul 8, 2026 $0.0057
-4.42%
$5.7 million $3.39 million
Jul 7, 2026 $0.00596
-0.35%
$5.94 million $2.77 million
Jul 6, 2026 $0.00598
+0.20%
$5.98 million $5.96 million
Jul 5, 2026 $0.00597
-8.61%
$5.97 million $3.66 million
Jul 4, 2026 $0.00653
+1.85%
$6.53 million $2.81 million
Jul 3, 2026 $0.00642
+0.06%
$6.42 million $2.54 million
Jul 2, 2026 $0.0064
+7.65%
$6.41 million $6.77 million
Jul 1, 2026 $0.00595
+9.46%
$5.95 million $15.13 million
Jun 30, 2026 $0.00543
-2.96%
$5.43 million $588,159
Jun 29, 2026 $0.0056
+13.43%
$5.6 million $10.03 million
Jun 28, 2026 $0.00493
+4.07%
$4.93 million $4.4 million
Jun 27, 2026 $0.00474
+0.88%
$4.74 million $2.32 million
Jun 26, 2026 $0.0047
+8.38%
$4.7 million $4.42 million
Jun 25, 2026 $0.00433
-2.87%
$4.33 million $6.95 million
Jun 24, 2026 $0.00446
-5.84%
$4.46 million $5.3 million
Jun 23, 2026 $0.00473
-13.43%
$4.73 million $66.84 million
Jun 22, 2026 $0.00547
+3.18%
$5.47 million $5.33 million
Jun 21, 2026 $0.0053
-2.88%
$5.3 million $3.11 million
Jun 20, 2026 $0.00546
+2.31%
$5.46 million $2.48 million
Jun 19, 2026 $0.00533
+2.67%
$5.33 million $50.25 million
Jun 18, 2026 $0.00519
-8.74%
$5.19 million $29.34 million
Jun 17, 2026 $0.00568
-6.83%
$5.68 million $5.03 million