PayAI Network Historical Data

PAYAI Page 19
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00536
+0.02%
$ 5.35 million $ 6.41 million
7:52 PM $ 0.00536
+0.01%
$ 5.35 million $ 6.41 million
7:51 PM $ 0.00536
+0.01%
$ 5.35 million $ 6.41 million
7:50 PM $ 0.00536
-0.01%
$ 5.35 million $ 6.43 million
7:49 PM $ 0.00536
-0.03%
$ 5.36 million $ 6.43 million
7:48 PM $ 0.00536
-0.02%
$ 5.36 million $ 6.43 million
7:47 PM $ 0.00536
+0.02%
$ 5.36 million $ 6.43 million
7:46 PM $ 0.00536
-0.01%
$ 5.36 million $ 6.43 million
7:45 PM $ 0.00536
+0.00%
$ 5.36 million $ 6.43 million
7:44 PM $ 0.00536
+0.03%
$ 5.36 million $ 6.43 million
7:43 PM $ 0.00536
+0.00%
$ 5.36 million $ 6.43 million
7:42 PM $ 0.00536
-0.01%
$ 5.36 million $ 6.44 million
7:41 PM $ 0.00536
+0.02%
$ 5.36 million $ 6.44 million
7:40 PM $ 0.00536
+0.01%
$ 5.36 million $ 6.44 million
7:39 PM $ 0.00536
-0.02%
$ 5.35 million $ 6.46 million
7:38 PM $ 0.00536
-0.01%
$ 5.35 million $ 6.46 million
7:37 PM $ 0.00536
+0.01%
$ 5.35 million $ 6.46 million
7:36 PM $ 0.00535
-0.01%
$ 5.35 million $ 6.46 million
7:35 PM $ 0.00535
-0.01%
$ 5.35 million $ 6.47 million
7:34 PM $ 0.00535
+0.04%
$ 5.35 million $ 6.47 million
7:33 PM $ 0.00535
-0.02%
$ 5.35 million $ 6.48 million
7:32 PM $ 0.00535
+0.01%
$ 5.35 million $ 6.48 million
7:31 PM $ 0.00535
+0.01%
$ 5.35 million $ 6.48 million
7:30 PM $ 0.00535
-0.01%
$ 5.35 million $ 6.49 million
7:29 PM $ 0.00535
+0.03%
$ 5.35 million $ 6.5 million
7:28 PM $ 0.00535
+0.02%
$ 5.35 million $ 6.51 million
7:27 PM $ 0.00535
-0.01%
$ 5.35 million $ 6.51 million
7:26 PM $ 0.00535
-0.01%
$ 5.35 million $ 6.51 million
7:25 PM $ 0.00535
+0.00%
$ 5.35 million $ 6.51 million
7:24 PM $ 0.00535
+0.35%
$ 5.35 million $ 6.51 million
7:23 PM $ 0.00533
+0.01%
$ 5.35 million $ 6.07 million
7:22 PM $ 0.00533
+0.01%
$ 5.35 million $ 6.08 million
7:21 PM $ 0.00533
-0.01%
$ 5.35 million $ 6.08 million
7:20 PM $ 0.00533
-0.01%
$ 5.35 million $ 6.09 million
7:19 PM $ 0.00533
+0.01%
$ 5.33 million $ 6.11 million
7:18 PM $ 0.00533
+0.00%
$ 5.33 million $ 6.11 million
7:17 PM $ 0.00533
+0.00%
$ 5.33 million $ 6.11 million
7:16 PM $ 0.00533
-0.01%
$ 5.33 million $ 6.11 million
7:15 PM $ 0.00533
+0.00%
$ 5.33 million $ 6.12 million
7:14 PM $ 0.00533
+0.06%
$ 5.33 million $ 6.12 million
7:13 PM $ 0.00532
-0.01%
$ 5.33 million $ 6.12 million
7:12 PM $ 0.00533
-0.01%
$ 5.33 million $ 6.13 million
7:11 PM $ 0.00533
-0.01%
$ 5.33 million $ 6.13 million
7:10 PM $ 0.00533
+0.01%
$ 5.33 million $ 6.14 million
7:09 PM $ 0.00533
+0.00%
$ 5.32 million $ 6.14 million
7:08 PM $ 0.00533
+0.00%
$ 5.32 million $ 6.14 million
7:07 PM $ 0.00532
-0.03%
$ 5.32 million $ 6.14 million
7:06 PM $ 0.00533
-0.01%
$ 5.32 million $ 6.14 million
7:05 PM $ 0.00532
-0.02%
$ 5.32 million $ 6.14 million
7:04 PM $ 0.00533
-0.01%
$ 5.33 million $ 6.15 million