PayAI Network Historical Data

PAYAI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00785
+1.18%
$ 7.85 million $ 76.1 million
May 10, 1 PM $ 0.00776
+0.06%
$ 7.76 million $ 78.04 million
May 10, 12 PM $ 0.00775
-0.74%
$ 7.75 million $ 76.24 million
May 10, 11 AM $ 0.00781
-0.52%
$ 7.81 million $ 82.3 million
May 10, 10 AM $ 0.00785
-12.47%
$ 7.85 million $ 83.86 million
May 10, 9 AM $ 0.00897
+17.82%
$ 8.97 million $ 83.18 million
May 10, 8 AM $ 0.00762
+7.96%
$ 7.61 million $ 84.29 million
May 10, 7 AM $ 0.00705
-0.66%
$ 7.05 million $ 84.16 million
May 10, 6 AM $ 0.0071
-2.83%
$ 7.1 million $ 90.64 million
May 10, 5 AM $ 0.00731
+0.20%
$ 7.31 million $ 88.98 million
May 10, 4 AM $ 0.00728
-0.12%
$ 7.28 million $ 91.89 million
May 10, 3 AM $ 0.00729
-1.44%
$ 7.29 million $ 95.21 million
May 10, 2 AM $ 0.00739
-0.96%
$ 7.39 million $ 96.53 million
May 10, 1 AM $ 0.00743
-1.71%
$ 7.43 million $ 100.64 million
May 10, 12 AM $ 0.00756
-3.40%
$ 7.56 million $ 104.98 million
May 9, 11 PM $ 0.00783
+4.64%
$ 7.83 million $ 107.84 million
May 9, 10 PM $ 0.00748
-3.41%
$ 7.48 million $ 113.85 million
May 9, 9 PM $ 0.00775
+1.39%
$ 7.75 million $ 114.94 million
May 9, 8 PM $ 0.00764
+0.37%
$ 7.64 million $ 119.42 million
May 9, 7 PM $ 0.00761
-0.77%
$ 7.61 million $ 119.96 million
May 9, 6 PM $ 0.00767
+5.69%
$ 7.67 million $ 123.13 million
May 9, 5 PM $ 0.00726
+1.50%
$ 7.26 million $ 57.65 million
May 9, 4 PM $ 0.00715
-1.89%
$ 7.15 million $ 52.77 million
May 9, 3 PM $ 0.00729
-3.49%
$ 7.29 million $ 54.04 million
May 9, 2 PM $ 0.00755
-1.26%
$ 7.55 million $ 110.96 million
May 9, 1 PM $ 0.00765
-0.29%
$ 7.65 million $ 115.46 million
May 9, 12 PM $ 0.00767
-4.22%
$ 7.67 million $ 129.78 million
May 9, 11 AM $ 0.00801
+0.15%
$ 8.01 million $ 136.02 million
May 9, 10 AM $ 0.008
-1.50%
$ 8 million $ 136.02 million
May 9, 9 AM $ 0.00812
+3.41%
$ 8.12 million $ 144.3 million
May 9, 8 AM $ 0.00785
+9.58%
$ 7.85 million $ 162.12 million
May 9, 7 AM $ 0.00717
-3.74%
$ 7.17 million $ 178.11 million
May 9, 6 AM $ 0.00744
-2.42%
$ 7.44 million $ 195.65 million
May 9, 5 AM $ 0.00763
-0.32%
$ 7.63 million $ 207.54 million
May 9, 4 AM $ 0.00765
+0.13%
$ 7.65 million $ 206.74 million
May 9, 3 AM $ 0.00764
+1.07%
$ 7.64 million $ 216.64 million
May 9, 2 AM $ 0.00756
-6.50%
$ 7.56 million $ 214.8 million
May 9, 1 AM $ 0.00808
+19.15%
$ 8.08 million $ 218.29 million
May 9, 12 AM $ 0.00678
+4.90%
$ 6.78 million $ 212.98 million
May 8, 11 PM $ 0.00647
-0.98%
$ 6.47 million $ 211.26 million
May 8, 10 PM $ 0.00653
+0.03%
$ 6.53 million $ 207.13 million
May 8, 9 PM $ 0.00653
-3.00%
$ 6.53 million $ 206.94 million
May 8, 8 PM $ 0.00673
-0.76%
$ 6.73 million $ 202.7 million
May 8, 7 PM $ 0.00679
+2.00%
$ 6.78 million $ 203.07 million
May 8, 6 PM $ 0.00665
-1.44%
$ 6.65 million $ 201.12 million
May 8, 5 PM $ 0.00675
+4.01%
$ 6.75 million $ 199.81 million
May 8, 4 PM $ 0.00649
+2.37%
$ 6.49 million $ 199.08 million
May 8, 3 PM $ 0.00634
+2.13%
$ 6.34 million $ 204.28 million
May 8, 2 PM $ 0.00621
+12.32%
$ 6.21 million $ 155.73 million
May 8, 1 PM $ 0.00553
+1.52%
$ 5.53 million $ 166.48 million