Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.00384
-1.44%
$3.84 million $826,988
Aug 18, 6 AM $0.0039
+0.16%
$3.9 million $833,256
Aug 18, 5 AM $0.00389
+0.17%
$3.89 million $835,007
Aug 18, 4 AM $0.00388
-1.20%
$3.88 million $777,867
Aug 18, 3 AM $0.00393
+0.11%
$3.93 million $882,991
Aug 18, 2 AM $0.00393
-0.78%
$3.93 million $915,494
Aug 18, 1 AM $0.00396
-0.03%
$3.96 million $943,209
Aug 18, 12 AM $0.00396
+0.43%
$3.96 million $975,395
Aug 17, 11 PM $0.00394
+0.09%
$3.94 million $1.01 million
Aug 17, 10 PM $0.00394
+0.04%
$3.94 million $1.03 million
Aug 17, 9 PM $0.00394
+0.07%
$3.94 million $1.06 million
Aug 17, 8 PM $0.00393
-0.10%
$3.93 million $1.07 million
Aug 17, 7 PM $0.00394
+0.02%
$3.94 million $1.08 million
Aug 17, 6 PM $0.00394
+4.03%
$3.94 million $1.09 million
Aug 17, 5 PM $0.00381
-3.02%
$3.81 million $1.07 million
Aug 17, 4 PM $0.00393
-0.09%
$3.93 million $1.05 million
Aug 17, 3 PM $0.00394
-0.27%
$3.94 million $1.07 million
Aug 17, 2 PM $0.00395
+3.98%
$3.95 million $973,642
Aug 17, 1 PM $0.00382
+0.13%
$3.82 million $850,551
Aug 17, 12 PM $0.00381
-0.10%
$3.81 million $809,138
Aug 17, 11 AM $0.00381
-2.31%
$3.81 million $775,779
Aug 17, 10 AM $0.0039
+0.17%
$3.9 million $831,080
Aug 17, 9 AM $0.0039
+2.15%
$3.9 million $779,280
Aug 17, 8 AM $0.00382
-3.28%
$3.82 million $690,367
Aug 17, 7 AM $0.00395
+0.26%
$3.95 million $726,207
Aug 17, 6 AM $0.00394
-0.90%
$3.94 million $620,662
Aug 17, 5 AM $0.00397
-0.04%
$3.97 million $687,970
Aug 17, 4 AM $0.00397
-0.16%
$3.97 million $638,644
Aug 17, 3 AM $0.00398
+0.08%
$3.98 million $613,797
Aug 17, 2 AM $0.00398
+0.01%
$3.98 million $573,996
Aug 17, 1 AM $0.00398
+0.06%
$3.98 million $552,866
Aug 17, 12 AM $0.00398
-0.09%
$3.98 million $516,878
Aug 16, 11 PM $0.00398
+0.13%
$3.98 million $476,116
Aug 16, 10 PM $0.00397
+0.49%
$3.97 million $457,161
Aug 16, 9 PM $0.00396
-0.18%
$3.96 million $424,245
Aug 16, 8 PM $0.00396
-0.23%
$3.96 million $411,732
Aug 16, 7 PM $0.00397
-0.36%
$3.97 million $404,138
Aug 16, 6 PM $0.00398
-0.03%
$3.98 million $419,132
Aug 16, 5 PM $0.00399
-0.14%
$3.99 million $429,310
Aug 16, 4 PM $0.00399
+0.13%
$3.99 million $418,129
Aug 16, 3 PM $0.00399
-0.10%
$3.99 million $395,743
Aug 16, 2 PM $0.00399
-0.12%
$3.99 million $394,637
Aug 16, 1 PM $0.00399
+0.05%
$3.99 million $389,731
Aug 16, 12 PM $0.00399
-0.15%
$3.99 million $384,524
Aug 16, 11 AM $0.004
-0.05%
$4 million $381,701
Aug 16, 10 AM $0.0041
+2.31%
$4.1 million $145,742
Aug 16, 9 AM $0.00401
-0.70%
$4.01 million $370,050
Aug 16, 8 AM $0.00404
-0.06%
$4.04 million $357,704
Aug 16, 7 AM $0.00404
+0.29%
$4.04 million $357,576
Aug 16, 6 AM $0.00403
-0.03%
$4.03 million $365,500