Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.00595
+11.45%
$5.95 million $805,725
Aug 20, 7 AM $0.00534
-0.98%
$5.34 million $245,589
Aug 20, 6 AM $0.00539
+5.26%
$5.39 million $241,751
Aug 20, 5 AM $0.00512
+11.71%
$5.12 million $792,721
Aug 20, 4 AM $0.00458
+3.98%
$4.58 million $754,255
Aug 20, 3 AM $0.00441
-0.16%
$4.41 million $724,060
Aug 20, 2 AM $0.00441
+0.05%
$4.41 million $719,709
Aug 20, 1 AM $0.00441
-0.80%
$4.41 million $715,421
Aug 20, 12 AM $0.00445
+1.99%
$4.45 million $707,544
Aug 19, 11 PM $0.00436
+3.20%
$4.36 million $704,512
Aug 19, 10 PM $0.00422
+0.36%
$4.22 million $705,059
Aug 19, 9 PM $0.00421
+6.06%
$4.21 million $692,410
Aug 19, 8 PM $0.00397
+0.30%
$3.97 million $662,984
Aug 19, 7 PM $0.00396
+0.58%
$3.96 million $652,154
Aug 19, 6 PM $0.00393
-2.20%
$3.93 million $572,047
Aug 19, 5 PM $0.00402
+0.12%
$4.02 million $647,325
Aug 19, 4 PM $0.00402
+3.01%
$4.02 million $635,074
Aug 19, 3 PM $0.0039
+0.34%
$3.9 million $613,248
Aug 19, 2 PM $0.00389
+0.98%
$3.89 million $483,310
Aug 19, 1 PM $0.00385
+0.47%
$3.85 million $527,074
Aug 19, 12 PM $0.00383
-0.40%
$3.83 million $555,340
Aug 19, 11 AM $0.00385
-0.27%
$3.85 million $558,860
Aug 19, 10 AM $0.00386
-0.11%
$3.86 million $568,126
Aug 19, 9 AM $0.00386
+0.83%
$3.86 million $576,079
Aug 19, 8 AM $0.00383
+0.41%
$3.83 million $585,367
Aug 19, 7 AM $0.00381
+0.37%
$3.81 million $604,036
Aug 19, 6 AM $0.0038
-0.22%
$3.8 million $619,039
Aug 19, 5 AM $0.00381
-0.66%
$3.81 million $632,497
Aug 19, 4 AM $0.00384
+0.87%
$3.84 million $649,555
Aug 19, 3 AM $0.0038
+0.67%
$3.8 million $659,391
Aug 19, 2 AM $0.00378
+0.18%
$3.78 million $663,649
Aug 19, 1 AM $0.00377
+0.08%
$3.77 million $663,021
Aug 19, 12 AM $0.00377
-2.10%
$3.77 million $666,840
Aug 18, 11 PM $0.00385
+0.16%
$3.85 million $663,626
Aug 18, 10 PM $0.00384
-0.43%
$3.84 million $662,136
Aug 18, 9 PM $0.00386
-0.42%
$3.86 million $665,571
Aug 18, 8 PM $0.00388
+1.71%
$3.88 million $664,793
Aug 18, 7 PM $0.00381
-0.29%
$3.81 million $664,790
Aug 18, 6 PM $0.00382
+0.07%
$3.82 million $667,920
Aug 18, 5 PM $0.00382
-1.75%
$3.82 million $684,367
Aug 18, 4 PM $0.00389
-1.23%
$3.89 million $630,785
Aug 18, 3 PM $0.00394
+3.03%
$3.94 million $716,025
Aug 18, 2 PM $0.00382
+0.42%
$3.82 million $707,647
Aug 18, 1 PM $0.00381
+2.22%
$3.81 million $657,189
Aug 18, 12 PM $0.00372
-0.04%
$3.72 million $578,173
Aug 18, 11 AM $0.00372
-0.41%
$3.72 million $602,878
Aug 18, 10 AM $0.00374
+0.93%
$3.74 million $675,408
Aug 18, 9 AM $0.00371
-3.56%
$3.71 million $700,808
Aug 18, 8 AM $0.00384
+0.06%
$3.84 million $805,051
Aug 18, 7 AM $0.00384
-1.44%
$3.84 million $826,988