PayAI Network Historical Data

PAYAI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00989
-3.52%
$ 9.89 million $ 38.07 million
May 12, 2 PM $ 0.0103
+2.12%
$ 10.25 million $ 37.26 million
May 12, 1 PM $ 0.01
-1.42%
$ 10.04 million $ 38.5 million
May 12, 12 PM $ 0.0102
-1.90%
$ 10.18 million $ 40.4 million
May 12, 11 AM $ 0.0104
-0.11%
$ 10.38 million $ 41.33 million
May 12, 10 AM $ 0.0104
-1.24%
$ 10.39 million $ 49.04 million
May 12, 9 AM $ 0.0105
+3.15%
$ 10.52 million $ 50.95 million
May 12, 8 AM $ 0.0102
-2.65%
$ 10.2 million $ 50.93 million
May 12, 7 AM $ 0.0105
+0.27%
$ 10.48 million $ 50.76 million
May 12, 6 AM $ 0.0104
-2.49%
$ 10.45 million $ 55.87 million
May 12, 5 AM $ 0.0107
-0.79%
$ 10.71 million $ 56.48 million
May 12, 4 AM $ 0.0108
+5.97%
$ 10.8 million $ 56.27 million
May 12, 3 AM $ 0.0102
-12.71%
$ 10.19 million $ 58.89 million
May 12, 2 AM $ 0.0117
-5.39%
$ 11.67 million $ 53.07 million
May 12, 1 AM $ 0.0123
-2.23%
$ 12.34 million $ 51.97 million
May 12, 12 AM $ 0.0126
+9.97%
$ 12.62 million $ 51.21 million
May 11, 11 PM $ 0.0115
-0.62%
$ 11.48 million $ 49.88 million
May 11, 10 PM $ 0.0115
-3.14%
$ 11.55 million $ 52.27 million
May 11, 9 PM $ 0.0119
+0.28%
$ 11.92 million $ 59.53 million
May 11, 8 PM $ 0.0119
+5.28%
$ 11.89 million $ 61.88 million
May 11, 7 PM $ 0.0113
-1.45%
$ 11.29 million $ 62.37 million
May 11, 6 PM $ 0.0115
+3.06%
$ 11.45 million $ 60.15 million
May 11, 5 PM $ 0.0111
+3.04%
$ 11.11 million $ 95.68 million
May 11, 4 PM $ 0.0108
+0.31%
$ 10.78 million $ 99.5 million
May 11, 3 PM $ 0.0107
+11.36%
$ 10.75 million $ 122.03 million
May 11, 2 PM $ 0.00965
-0.37%
$ 9.65 million $ 119.71 million
May 11, 1 PM $ 0.00969
-7.68%
$ 9.69 million $ 119.03 million
May 11, 12 PM $ 0.0105
-1.93%
$ 10.49 million $ 114.95 million
May 11, 11 AM $ 0.0107
+3.59%
$ 10.7 million $ 115.13 million
May 11, 10 AM $ 0.0103
-9.11%
$ 10.33 million $ 105.71 million
May 11, 9 AM $ 0.0114
-6.35%
$ 11.36 million $ 104.13 million
May 11, 8 AM $ 0.0121
+1.60%
$ 12.06 million $ 102.79 million
May 11, 7 AM $ 0.0119
+7.21%
$ 11.87 million $ 95.97 million
May 11, 6 AM $ 0.0111
+7.92%
$ 11.07 million $ 87.54 million
May 11, 5 AM $ 0.0103
+9.21%
$ 10.26 million $ 87.2 million
May 11, 4 AM $ 0.00939
+0.84%
$ 9.39 million $ 87.49 million
May 11, 3 AM $ 0.00933
-2.32%
$ 9.33 million $ 86.06 million
May 11, 2 AM $ 0.00955
+0.39%
$ 9.55 million $ 85.52 million
May 11, 1 AM $ 0.00951
+0.84%
$ 9.51 million $ 85.52 million
May 11, 12 AM $ 0.00943
+5.18%
$ 9.43 million $ 83.9 million
May 10, 11 PM $ 0.00897
+3.76%
$ 8.97 million $ 82.6 million
May 10, 10 PM $ 0.00865
+1.97%
$ 8.64 million $ 80.09 million
May 10, 9 PM $ 0.00848
+2.09%
$ 8.48 million $ 75.35 million
May 10, 8 PM $ 0.0083
-2.82%
$ 8.3 million $ 72.12 million
May 10, 7 PM $ 0.00855
-1.70%
$ 8.54 million $ 72.7 million
May 10, 6 PM $ 0.00869
+2.24%
$ 8.69 million $ 72.76 million
May 10, 5 PM $ 0.0085
+7.93%
$ 8.5 million $ 99.44 million
May 10, 4 PM $ 0.00788
-1.86%
$ 7.88 million $ 103.55 million
May 10, 3 PM $ 0.00803
+2.25%
$ 8.03 million $ 76.48 million
May 10, 2 PM $ 0.00785
+1.18%
$ 7.85 million $ 76.1 million