Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.006
+1.72%
$6 million $423,424
Aug 26, 11 AM $0.0059
+2.46%
$5.9 million $414,531
Aug 26, 10 AM $0.00576
-0.50%
$5.76 million $413,888
Aug 26, 9 AM $0.00579
-1.26%
$5.79 million $416,520
Aug 26, 8 AM $0.00586
-0.15%
$5.86 million $422,544
Aug 26, 7 AM $0.00587
+2.15%
$5.87 million $420,478
Aug 26, 6 AM $0.00575
-1.88%
$5.75 million $212,207
Aug 26, 5 AM $0.00586
-6.31%
$5.86 million $435,238
Aug 26, 4 AM $0.00625
+0.62%
$6.25 million $402,963
Aug 26, 3 AM $0.00622
-2.28%
$6.22 million $404,755
Aug 26, 2 AM $0.00636
+0.89%
$6.36 million $429,075
Aug 26, 1 AM $0.00631
+1.65%
$6.3 million $458,282
Aug 26, 12 AM $0.0062
+0.85%
$6.2 million $466,271
Aug 25, 11 PM $0.00615
-2.38%
$6.15 million $480,606
Aug 25, 10 PM $0.0063
+1.13%
$6.3 million $476,868
Aug 25, 9 PM $0.00623
+2.30%
$6.23 million $472,691
Aug 25, 8 PM $0.00609
-0.84%
$6.09 million $464,611
Aug 25, 7 PM $0.00615
-3.32%
$6.15 million $460,798
Aug 25, 6 PM $0.00636
+0.59%
$6.36 million $466,854
Aug 25, 5 PM $0.00632
-0.51%
$6.32 million $473,993
Aug 25, 4 PM $0.00635
+0.25%
$6.35 million $481,784
Aug 25, 3 PM $0.00634
-0.65%
$6.34 million $503,179
Aug 25, 2 PM $0.00638
+0.07%
$6.38 million $573,409
Aug 25, 1 PM $0.00637
-1.04%
$6.37 million $620,327
Aug 25, 12 PM $0.00644
-0.09%
$6.44 million $676,684
Aug 25, 11 AM $0.00645
-0.11%
$6.45 million $726,654
Aug 25, 10 AM $0.00645
-0.11%
$6.45 million $748,971
Aug 25, 9 AM $0.00646
-0.17%
$6.46 million $785,704
Aug 25, 8 AM $0.00647
+0.21%
$6.47 million $782,719
Aug 25, 7 AM $0.00646
-0.05%
$6.46 million $790,276
Aug 25, 6 AM $0.00646
-0.25%
$6.46 million $790,860
Aug 25, 5 AM $0.00648
+0.04%
$6.48 million $796,787
Aug 25, 4 AM $0.00647
-0.09%
$6.47 million $805,921
Aug 25, 3 AM $0.00648
-0.98%
$6.48 million $818,892
Aug 25, 2 AM $0.00654
-1.28%
$6.54 million $824,194
Aug 25, 1 AM $0.00663
+0.34%
$6.63 million $801,395
Aug 25, 12 AM $0.00661
+1.40%
$6.61 million $809,393
Aug 24, 11 PM $0.00652
+2.60%
$6.52 million $794,701
Aug 24, 10 PM $0.00635
+0.63%
$6.35 million $799,796
Aug 24, 9 PM $0.00631
+0.21%
$6.31 million $808,624
Aug 24, 8 PM $0.0063
-0.22%
$6.3 million $822,903
Aug 24, 7 PM $0.0063
-4.09%
$6.3 million $819,822
Aug 24, 6 PM $0.00657
+1.21%
$6.57 million $815,736
Aug 24, 5 PM $0.00649
+1.45%
$6.49 million $815,824
Aug 24, 4 PM $0.0064
+1.42%
$6.4 million $807,585
Aug 24, 3 PM $0.00668
+1.83%
$6.68 million $143,715
Aug 24, 2 PM $0.00656
+3.32%
$6.56 million $721,130
Aug 24, 1 PM $0.00636
-2.20%
$6.36 million $213,339
Aug 24, 12 PM $0.0065
+9.63%
$6.5 million $612,630
Aug 24, 11 AM $0.00593
+2.73%
$5.93 million $557,130