Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0077
-1.12%
$7.7 million $791,422
Aug 28, 12 PM $0.00779
+0.52%
$7.79 million $798,943
Aug 28, 11 AM $0.00775
+1.11%
$7.75 million $804,890
Aug 28, 10 AM $0.00766
-1.79%
$7.66 million $811,625
Aug 28, 9 AM $0.0078
-1.86%
$7.8 million $809,541
Aug 28, 8 AM $0.00795
-0.58%
$7.95 million $816,410
Aug 28, 7 AM $0.00799
-2.27%
$7.99 million $843,917
Aug 28, 6 AM $0.00818
-1.96%
$8.18 million $838,927
Aug 28, 5 AM $0.00834
-0.01%
$8.34 million $829,067
Aug 28, 4 AM $0.00834
-1.76%
$8.34 million $822,766
Aug 28, 3 AM $0.00849
+1.87%
$8.49 million $820,702
Aug 28, 2 AM $0.00833
+0.22%
$8.33 million $807,895
Aug 28, 1 AM $0.00832
+3.11%
$8.32 million $797,289
Aug 28, 12 AM $0.00807
-0.73%
$8.07 million $775,485
Aug 27, 11 PM $0.00812
+0.72%
$8.12 million $772,969
Aug 27, 10 PM $0.00807
-1.71%
$8.07 million $779,606
Aug 27, 9 PM $0.00821
-0.51%
$8.21 million $791,255
Aug 27, 8 PM $0.00825
+0.17%
$8.25 million $789,300
Aug 27, 7 PM $0.00824
+2.50%
$8.24 million $772,669
Aug 27, 6 PM $0.00803
+1.41%
$8.03 million $749,537
Aug 27, 5 PM $0.00791
-4.61%
$7.91 million $735,192
Aug 27, 4 PM $0.0083
+0.41%
$8.3 million $708,039
Aug 27, 3 PM $0.00826
+21.70%
$8.26 million $679,233
Aug 27, 2 PM $0.00679
-3.59%
$6.79 million $597,018
Aug 27, 1 PM $0.00705
+6.81%
$7.05 million $236,059
Aug 27, 12 PM $0.0066
+0.69%
$6.6 million $547,998
Aug 27, 11 AM $0.00655
+3.42%
$6.55 million $551,152
Aug 27, 10 AM $0.00634
-0.49%
$6.34 million $530,372
Aug 27, 9 AM $0.00637
+0.74%
$6.37 million $520,190
Aug 27, 8 AM $0.00632
+1.36%
$6.32 million $499,059
Aug 27, 7 AM $0.00624
-4.47%
$6.23 million $470,711
Aug 27, 6 AM $0.00653
+3.51%
$6.53 million $458,667
Aug 27, 5 AM $0.00631
-0.54%
$6.31 million $452,900
Aug 27, 4 AM $0.00634
+1.58%
$6.34 million $486,004
Aug 27, 3 AM $0.00624
-0.08%
$6.24 million $483,977
Aug 27, 2 AM $0.00625
+0.72%
$6.25 million $480,501
Aug 27, 1 AM $0.0062
-0.94%
$6.2 million $468,587
Aug 27, 12 AM $0.00626
+2.14%
$6.26 million $462,861
Aug 26, 11 PM $0.00613
+1.68%
$6.13 million $460,415
Aug 26, 10 PM $0.00603
+2.38%
$6.03 million $454,099
Aug 26, 9 PM $0.00589
+0.20%
$5.89 million $433,731
Aug 26, 8 PM $0.00588
+1.25%
$5.88 million $222,911
Aug 26, 7 PM $0.00581
+1.23%
$5.81 million $437,246
Aug 26, 6 PM $0.00574
-2.24%
$5.74 million $435,603
Aug 26, 5 PM $0.00587
-0.52%
$5.87 million $222,439
Aug 26, 4 PM $0.00581
-1.24%
$5.81 million $222,475
Aug 26, 3 PM $0.00588
-0.68%
$5.88 million $424,332
Aug 26, 2 PM $0.00593
-0.89%
$5.93 million $422,530
Aug 26, 1 PM $0.00598
-0.39%
$5.98 million $416,869
Aug 26, 12 PM $0.006
+1.72%
$6 million $423,424