PayAI Network Historical Data

PAYAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00696
+0.23%
$ 6.96 million $ 53.56 million
May 20, 6 PM $ 0.00695
-1.84%
$ 6.95 million $ 55.95 million
May 20, 5 PM $ 0.00708
+1.19%
$ 7.08 million $ 55.83 million
May 20, 4 PM $ 0.007
-1.82%
$ 7 million $ 56.84 million
May 20, 3 PM $ 0.00713
+5.60%
$ 7.12 million $ 59.98 million
May 20, 2 PM $ 0.00675
+2.70%
$ 6.75 million $ 65.87 million
May 20, 1 PM $ 0.00657
-0.57%
$ 6.57 million $ 68.78 million
May 20, 12 PM $ 0.00661
+0.91%
$ 6.61 million $ 81.1 million
May 20, 11 AM $ 0.00655
+0.09%
$ 6.55 million $ 82.12 million
May 20, 10 AM $ 0.00654
-1.62%
$ 6.54 million $ 84.14 million
May 20, 9 AM $ 0.00665
+0.04%
$ 6.65 million $ 82.44 million
May 20, 8 AM $ 0.00665
+0.80%
$ 6.65 million $ 82.83 million
May 20, 7 AM $ 0.0066
-2.42%
$ 6.59 million $ 79.03 million
May 20, 6 AM $ 0.00676
+1.50%
$ 6.76 million $ 78.84 million
May 20, 5 AM $ 0.00666
+0.94%
$ 6.66 million $ 78.49 million
May 20, 4 AM $ 0.0066
+2.90%
$ 6.6 million $ 77.36 million
May 20, 3 AM $ 0.00642
-0.61%
$ 6.42 million $ 76.32 million
May 20, 2 AM $ 0.00645
+0.84%
$ 6.45 million $ 71.55 million
May 20, 1 AM $ 0.0064
-2.63%
$ 6.4 million $ 70.41 million
May 20, 12 AM $ 0.00657
-1.59%
$ 6.57 million $ 55.69 million
May 19, 11 PM $ 0.00668
+1.48%
$ 6.68 million $ 57.08 million
May 19, 10 PM $ 0.00658
+0.23%
$ 6.58 million $ 55.39 million
May 19, 9 PM $ 0.00657
-2.85%
$ 6.57 million $ 54.17 million
May 19, 8 PM $ 0.00676
+2.43%
$ 6.76 million $ 54.14 million
May 19, 7 PM $ 0.0066
+0.20%
$ 6.6 million $ 54.11 million
May 19, 6 PM $ 0.00659
+1.18%
$ 6.59 million $ 51.57 million
May 19, 5 PM $ 0.00651
-0.79%
$ 6.51 million $ 53.05 million
May 19, 4 PM $ 0.00657
+2.04%
$ 6.57 million $ 50.63 million
May 19, 3 PM $ 0.00644
-0.56%
$ 6.44 million $ 49.81 million
May 19, 2 PM $ 0.00647
-3.25%
$ 6.47 million $ 52.28 million
May 19, 1 PM $ 0.00669
-3.30%
$ 6.69 million $ 46.58 million
May 19, 12 PM $ 0.00692
+0.59%
$ 6.92 million $ 29.48 million
May 19, 11 AM $ 0.00688
-0.80%
$ 6.88 million $ 35.77 million
May 19, 10 AM $ 0.00693
-1.10%
$ 6.93 million $ 39.75 million
May 19, 9 AM $ 0.00701
-0.60%
$ 7.01 million $ 42.23 million
May 19, 8 AM $ 0.00705
-1.95%
$ 7.05 million $ 39.84 million
May 19, 7 AM $ 0.00719
-8.64%
$ 7.19 million $ 42.67 million
May 19, 6 AM $ 0.00787
+2.49%
$ 7.87 million $ 44.58 million
May 19, 5 AM $ 0.00768
-0.01%
$ 7.68 million $ 43.58 million
May 19, 4 AM $ 0.00735
-3.57%
$ 7.35 million $ 42 million
May 19, 3 AM $ 0.00762
-0.70%
$ 7.62 million $ 44.2 million
May 19, 2 AM $ 0.00773
+5.01%
$ 7.73 million $ 43.86 million
May 19, 1 AM $ 0.00736
+1.10%
$ 7.36 million $ 41.26 million
May 19, 12 AM $ 0.00725
-0.10%
$ 7.25 million $ 53.28 million
May 18, 11 PM $ 0.00726
-0.16%
$ 7.26 million $ 64.35 million
May 18, 10 PM $ 0.00727
+0.58%
$ 7.27 million $ 69.62 million
May 18, 9 PM $ 0.00723
+1.21%
$ 7.23 million $ 73.88 million
May 18, 8 PM $ 0.00714
-0.13%
$ 7.14 million $ 75 million
May 18, 7 PM $ 0.00714
+1.63%
$ 7.14 million $ 75.13 million
May 18, 6 PM $ 0.00703
-0.94%
$ 7.03 million $ 75.36 million