Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0073
+0.42%
$7.3 million $447,540
Aug 30, 1 PM $0.00727
+0.70%
$7.27 million $448,239
Aug 30, 12 PM $0.00721
-1.50%
$7.21 million $429,096
Aug 30, 11 AM $0.00732
+6.76%
$7.32 million $401,179
Aug 30, 10 AM $0.00685
-2.79%
$6.85 million $398,552
Aug 30, 9 AM $0.00705
+0.23%
$7.05 million $399,292
Aug 30, 8 AM $0.00703
-0.30%
$7.03 million $402,730
Aug 30, 7 AM $0.00705
+0.83%
$7.05 million $406,649
Aug 30, 6 AM $0.00698
+0.30%
$6.98 million $412,097
Aug 30, 5 AM $0.00695
+1.45%
$6.95 million $412,105
Aug 30, 4 AM $0.00685
-7.26%
$6.85 million $411,643
Aug 30, 3 AM $0.0074
-0.64%
$7.4 million $395,919
Aug 30, 2 AM $0.00744
+8.93%
$7.44 million $386,398
Aug 30, 1 AM $0.00683
-0.71%
$6.83 million $389,963
Aug 30, 12 AM $0.00688
-0.04%
$6.88 million $456,962
Aug 29, 11 PM $0.00688
-0.38%
$6.88 million $459,051
Aug 29, 10 PM $0.00691
+1.76%
$6.91 million $463,408
Aug 29, 9 PM $0.00679
-4.81%
$6.79 million $460,674
Aug 29, 8 PM $0.00713
-3.82%
$7.13 million $445,681
Aug 29, 7 PM $0.00742
+0.64%
$7.42 million $445,069
Aug 29, 6 PM $0.00737
-0.02%
$7.37 million $449,932
Aug 29, 5 PM $0.00737
-0.33%
$7.37 million $456,503
Aug 29, 4 PM $0.00739
-2.81%
$7.39 million $472,730
Aug 29, 3 PM $0.00761
-0.80%
$7.61 million $535,488
Aug 29, 2 PM $0.00767
+0.22%
$7.67 million $562,763
Aug 29, 1 PM $0.00765
-0.33%
$7.65 million $628,474
Aug 29, 12 PM $0.00768
+0.02%
$7.68 million $644,803
Aug 29, 11 AM $0.00768
-0.43%
$7.68 million $649,962
Aug 29, 10 AM $0.00772
+0.14%
$7.72 million $664,621
Aug 29, 9 AM $0.00751
+1.09%
$7.51 million $670,342
Aug 29, 8 AM $0.00743
-1.57%
$7.43 million $686,409
Aug 29, 7 AM $0.00754
+0.31%
$7.54 million $688,461
Aug 29, 6 AM $0.00751
+0.90%
$7.51 million $700,363
Aug 29, 5 AM $0.00745
-0.37%
$7.45 million $714,124
Aug 29, 4 AM $0.00748
+1.92%
$7.48 million $718,264
Aug 29, 3 AM $0.00734
+0.85%
$7.34 million $724,937
Aug 29, 2 AM $0.00728
-1.66%
$7.28 million $736,648
Aug 29, 1 AM $0.0074
+0.08%
$7.4 million $748,763
Aug 29, 12 AM $0.00739
+7.36%
$7.39 million $774,242
Aug 28, 11 PM $0.00689
-0.39%
$6.89 million $773,700
Aug 28, 10 PM $0.00691
+1.07%
$6.91 million $765,456
Aug 28, 9 PM $0.00684
+0.77%
$6.84 million $766,758
Aug 28, 8 PM $0.00679
+0.80%
$6.79 million $770,548
Aug 28, 7 PM $0.00673
-0.46%
$6.73 million $784,048
Aug 28, 6 PM $0.00676
-1.43%
$6.76 million $796,483
Aug 28, 5 PM $0.00686
-0.48%
$6.86 million $805,430
Aug 28, 4 PM $0.00689
-2.19%
$6.89 million $826,227
Aug 28, 3 PM $0.00705
-5.75%
$7.05 million $784,203
Aug 28, 2 PM $0.00748
-2.86%
$7.48 million $843,430
Aug 28, 1 PM $0.0077
-1.12%
$7.7 million $791,422