PayAI Network Historical Data

PAYAI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00669
+0.51%
$ 6.69 million $ 32.67 million
May 22, 7 PM $ 0.00665
-1.47%
$ 6.65 million $ 31.01 million
May 22, 6 PM $ 0.00675
-2.73%
$ 6.75 million $ 29.17 million
May 22, 5 PM $ 0.00694
-2.77%
$ 6.94 million $ 28.78 million
May 22, 4 PM $ 0.00714
+1.78%
$ 7.14 million $ 46.13 million
May 22, 3 PM $ 0.007
+2.71%
$ 7 million $ 47.46 million
May 22, 2 PM $ 0.00682
-2.95%
$ 6.82 million $ 48.72 million
May 22, 1 PM $ 0.00703
+4.75%
$ 7.03 million $ 46.61 million
May 22, 12 PM $ 0.00671
-3.82%
$ 6.71 million $ 47.79 million
May 22, 11 AM $ 0.00697
-1.12%
$ 6.97 million $ 46.81 million
May 22, 10 AM $ 0.00705
+3.89%
$ 7.05 million $ 49.53 million
May 22, 9 AM $ 0.00679
-0.53%
$ 6.79 million $ 49.75 million
May 22, 8 AM $ 0.00683
+2.99%
$ 6.83 million $ 49.63 million
May 22, 7 AM $ 0.00662
+1.13%
$ 6.62 million $ 51.49 million
May 22, 6 AM $ 0.00655
-1.10%
$ 6.55 million $ 53.29 million
May 22, 5 AM $ 0.00663
+0.10%
$ 6.63 million $ 46.17 million
May 22, 4 AM $ 0.00662
-0.07%
$ 6.62 million $ 45.54 million
May 22, 3 AM $ 0.00663
-0.23%
$ 6.63 million $ 43.98 million
May 22, 2 AM $ 0.00669
+0.71%
$ 6.69 million $ 38.86 million
May 22, 1 AM $ 0.00664
+0.19%
$ 6.64 million $ 39.3 million
May 22, 12 AM $ 0.00663
-1.09%
$ 6.63 million $ 40.58 million
May 21, 11 PM $ 0.0067
+0.40%
$ 6.7 million $ 44.47 million
May 21, 10 PM $ 0.00668
-1.10%
$ 6.68 million $ 44.43 million
May 21, 9 PM $ 0.00675
-0.20%
$ 6.75 million $ 48.25 million
May 21, 8 PM $ 0.00677
-2.72%
$ 6.76 million $ 48.33 million
May 21, 7 PM $ 0.00695
+1.64%
$ 6.95 million $ 51.1 million
May 21, 6 PM $ 0.00688
-0.62%
$ 6.88 million $ 51 million
May 21, 5 PM $ 0.00691
+1.30%
$ 6.91 million $ 49.94 million
May 21, 4 PM $ 0.00682
-1.17%
$ 6.82 million $ 33.77 million
May 21, 3 PM $ 0.00692
+2.14%
$ 6.92 million $ 30.73 million
May 21, 2 PM $ 0.00677
+1.62%
$ 6.77 million $ 30.9 million
May 21, 1 PM $ 0.00666
-1.01%
$ 6.66 million $ 35.27 million
May 21, 12 PM $ 0.00673
+0.71%
$ 6.73 million $ 34.04 million
May 21, 11 AM $ 0.00668
-0.03%
$ 6.68 million $ 33.61 million
May 21, 10 AM $ 0.00668
-1.48%
$ 6.68 million $ 32.26 million
May 21, 9 AM $ 0.00678
-0.09%
$ 6.78 million $ 32.72 million
May 21, 8 AM $ 0.00679
+1.08%
$ 6.79 million $ 34.02 million
May 21, 7 AM $ 0.00672
-4.43%
$ 6.72 million $ 35.32 million
May 21, 6 AM $ 0.00703
-0.38%
$ 7.03 million $ 33.66 million
May 21, 5 AM $ 0.00706
+0.51%
$ 7.06 million $ 35.31 million
May 21, 4 AM $ 0.00702
+2.50%
$ 7.02 million $ 38.9 million
May 21, 3 AM $ 0.00685
-6.12%
$ 6.85 million $ 39.82 million
May 21, 2 AM $ 0.0073
+0.06%
$ 7.29 million $ 43.7 million
May 21, 1 AM $ 0.00729
-2.82%
$ 7.29 million $ 44.65 million
May 21, 12 AM $ 0.0075
+3.56%
$ 7.5 million $ 62.8 million
May 20, 11 PM $ 0.00724
+0.08%
$ 7.24 million $ 58.23 million
May 20, 10 PM $ 0.00724
+4.82%
$ 7.24 million $ 58.05 million
May 20, 9 PM $ 0.00691
-1.02%
$ 6.9 million $ 57.67 million
May 20, 8 PM $ 0.00698
+0.17%
$ 6.98 million $ 56.15 million
May 20, 7 PM $ 0.00696
+0.23%
$ 6.96 million $ 53.56 million