PayAI Network Historical Data

PAYAI Page 12
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00602
+0.00%
$ 6.02 million $ 4.63 million
6:14 PM $ 0.00602
+0.06%
$ 6.02 million $ 4.62 million
6:13 PM $ 0.00601
+0.00%
$ 6.02 million $ 4.63 million
6:12 PM $ 0.00601
+0.00%
$ 6.02 million $ 4.63 million
6:11 PM $ 0.00601
+0.00%
$ 6.02 million $ 4.63 million
6:10 PM $ 0.00601
-0.01%
$ 6.02 million $ 4.63 million
6:09 PM $ 0.00601
+0.07%
$ 6.01 million $ 4.64 million
6:08 PM $ 0.00601
+0.04%
$ 6.01 million $ 4.64 million
6:07 PM $ 0.00601
+0.02%
$ 6.01 million $ 4.64 million
6:06 PM $ 0.00601
-0.45%
$ 6.01 million $ 4.64 million
6:05 PM $ 0.00603
-0.18%
$ 6.01 million $ 4.63 million
6:04 PM $ 0.00605
-0.02%
$ 6.04 million $ 4.63 million
6:03 PM $ 0.00605
+0.00%
$ 6.04 million $ 4.62 million
6:02 PM $ 0.00605
+0.00%
$ 6.04 million $ 4.62 million
6:01 PM $ 0.00605
+0.00%
$ 6.04 million $ 4.62 million
6:00 PM $ 0.00605
+0.00%
$ 6.04 million $ 4.62 million
5:59 PM $ 0.00605
-0.04%
$ 6.05 million $ 4.11 million
5:58 PM $ 0.00605
+0.01%
$ 6.05 million $ 4.11 million
5:57 PM $ 0.00605
+0.00%
$ 6.05 million $ 4.11 million
5:56 PM $ 0.00605
+0.00%
$ 6.05 million $ 4.11 million
5:55 PM $ 0.00605
-0.04%
$ 6.05 million $ 4.11 million
5:54 PM $ 0.00605
-0.03%
$ 6.05 million $ 4.11 million
5:53 PM $ 0.00605
+0.01%
$ 6.05 million $ 4.11 million
5:52 PM $ 0.00605
-0.02%
$ 6.05 million $ 4.11 million
5:51 PM $ 0.00605
-0.63%
$ 6.05 million $ 4.11 million
5:50 PM $ 0.00609
-0.90%
$ 6.05 million $ 4.11 million
5:49 PM $ 0.00615
+0.07%
$ 6.15 million $ 4.1 million
5:48 PM $ 0.00614
+0.00%
$ 6.15 million $ 4.1 million
5:47 PM $ 0.00614
-0.01%
$ 6.15 million $ 4.1 million
5:46 PM $ 0.00614
+0.00%
$ 6.15 million $ 4.1 million
5:45 PM $ 0.00614
+0.00%
$ 6.15 million $ 4.1 million
5:44 PM $ 0.00614
-0.10%
$ 6.14 million $ 4.1 million
5:43 PM $ 0.00615
-0.01%
$ 6.14 million $ 4.1 million
5:42 PM $ 0.00615
+0.00%
$ 6.14 million $ 4.1 million
5:41 PM $ 0.00615
-0.01%
$ 6.14 million $ 4.1 million
5:40 PM $ 0.00615
+0.00%
$ 6.14 million $ 4.1 million
5:39 PM $ 0.00615
-0.04%
$ 6.15 million $ 4.1 million
5:38 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.1 million
5:37 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.1 million
5:36 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.1 million
5:35 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.1 million
5:34 PM $ 0.00615
+0.02%
$ 6.15 million $ 4.1 million
5:33 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.11 million
5:32 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.11 million
5:31 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.12 million
5:30 PM $ 0.00615
+0.01%
$ 6.15 million $ 4.12 million
5:29 PM $ 0.00615
-0.06%
$ 6.15 million $ 4.12 million
5:28 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.12 million
5:27 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.12 million
5:26 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.12 million