Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.00562
-0.23%
$5.62 million $1.54 million
Sep 1, 3 PM $0.00563
-0.08%
$5.63 million $1.53 million
Sep 1, 2 PM $0.00564
+4.36%
$5.64 million $1.52 million
Sep 1, 1 PM $0.0054
-8.75%
$5.4 million $1.46 million
Sep 1, 12 PM $0.00592
-0.29%
$5.92 million $1.31 million
Sep 1, 11 AM $0.00594
+2.01%
$5.94 million $1.28 million
Sep 1, 10 AM $0.00582
+0.39%
$5.82 million $1.25 million
Sep 1, 9 AM $0.0058
-0.06%
$5.8 million $1.21 million
Sep 1, 8 AM $0.0058
-0.05%
$5.8 million $1.1 million
Sep 1, 7 AM $0.0058
-3.65%
$5.8 million $1.01 million
Sep 1, 6 AM $0.00602
-4.76%
$6.02 million $954,450
Sep 1, 5 AM $0.00633
+0.12%
$6.33 million $879,143
Sep 1, 4 AM $0.00632
-2.40%
$6.32 million $819,004
Sep 1, 3 AM $0.00647
+0.02%
$6.47 million $785,779
Sep 1, 2 AM $0.00647
+0.18%
$6.47 million $754,055
Sep 1, 1 AM $0.00646
-1.31%
$6.46 million $768,301
Sep 1, 12 AM $0.00655
+0.32%
$6.55 million $789,143
Aug 31, 11 PM $0.00653
-0.02%
$6.53 million $818,326
Aug 31, 10 PM $0.00653
-0.15%
$6.53 million $900,028
Aug 31, 9 PM $0.00654
+0.02%
$6.54 million $915,026
Aug 31, 8 PM $0.00654
+0.11%
$6.53 million $932,465
Aug 31, 7 PM $0.00653
-2.24%
$6.53 million $937,519
Aug 31, 6 PM $0.00668
+0.11%
$6.68 million $933,907
Aug 31, 5 PM $0.00667
+0.09%
$6.67 million $941,347
Aug 31, 4 PM $0.00666
+0.07%
$6.66 million $966,445
Aug 31, 3 PM $0.00666
-3.12%
$6.66 million $988,008
Aug 31, 2 PM $0.00687
+0.05%
$6.87 million $944,792
Aug 31, 1 PM $0.00687
-0.10%
$6.87 million $893,993
Aug 31, 12 PM $0.00688
-0.29%
$6.88 million $860,652
Aug 31, 11 AM $0.0069
-0.01%
$6.9 million $855,561
Aug 31, 10 AM $0.0069
+3.18%
$6.9 million $834,847
Aug 31, 9 AM $0.00668
+0.04%
$6.68 million $808,074
Aug 31, 8 AM $0.00668
+3.78%
$6.68 million $779,287
Aug 31, 7 AM $0.00644
-0.03%
$6.44 million $738,254
Aug 31, 6 AM $0.00643
-0.77%
$6.43 million $722,593
Aug 31, 5 AM $0.00648
+1.36%
$6.48 million $698,608
Aug 31, 4 AM $0.0064
-0.06%
$6.4 million $684,543
Aug 31, 3 AM $0.0064
+0.09%
$6.4 million $676,027
Aug 31, 2 AM $0.0064
-0.09%
$6.4 million $677,368
Aug 31, 1 AM $0.0064
-0.23%
$6.4 million $658,319
Aug 31, 12 AM $0.00642
+1.31%
$6.42 million $640,369
Aug 30, 11 PM $0.00633
-2.84%
$6.33 million $609,860
Aug 30, 10 PM $0.00652
-1.00%
$6.52 million $533,047
Aug 30, 9 PM $0.00658
+2.52%
$6.58 million $522,816
Aug 30, 8 PM $0.00642
-0.18%
$6.42 million $521,830
Aug 30, 7 PM $0.00643
-1.33%
$6.43 million $518,430
Aug 30, 6 PM $0.00652
-0.10%
$6.52 million $516,017
Aug 30, 5 PM $0.00654
-0.56%
$6.53 million $512,182
Aug 30, 4 PM $0.00657
-0.41%
$6.57 million $490,277
Aug 30, 3 PM $0.0066
-9.54%
$6.6 million $465,647