PayAI Network Historical Data

PAYAI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00591
-1.89%
$ 5.91 million $ 24.61 million
May 24, 8 PM $ 0.00603
-1.21%
$ 6.03 million $ 10.23 million
May 24, 7 PM $ 0.0061
+0.39%
$ 6.1 million $ 10.31 million
May 24, 6 PM $ 0.00608
-0.53%
$ 6.08 million $ 10.34 million
May 24, 5 PM $ 0.00611
+1.00%
$ 6.11 million $ 10.4 million
May 24, 4 PM $ 0.00605
-1.75%
$ 6.05 million $ 7.81 million
May 24, 3 PM $ 0.00616
-0.91%
$ 6.16 million $ 7.27 million
May 24, 2 PM $ 0.00622
-0.49%
$ 6.21 million $ 7.35 million
May 24, 1 PM $ 0.00625
-0.70%
$ 6.24 million $ 7.35 million
May 24, 12 PM $ 0.00629
+0.08%
$ 6.29 million $ 5.01 million
May 24, 11 AM $ 0.00628
-0.04%
$ 6.28 million $ 9.95 million
May 24, 10 AM $ 0.00629
-0.68%
$ 6.29 million $ 10.81 million
May 24, 9 AM $ 0.00633
-0.97%
$ 6.33 million $ 42.41 million
May 24, 8 AM $ 0.00639
+4.34%
$ 6.39 million $ 42.36 million
May 24, 7 AM $ 0.00613
-0.52%
$ 6.13 million $ 42.9 million
May 24, 6 AM $ 0.00616
-0.37%
$ 6.16 million $ 43.16 million
May 24, 5 AM $ 0.00618
-0.24%
$ 6.18 million $ 44.2 million
May 24, 4 AM $ 0.0062
-0.16%
$ 6.2 million $ 44.29 million
May 24, 3 AM $ 0.00623
+1.45%
$ 6.23 million $ 44.2 million
May 24, 2 AM $ 0.00614
-2.58%
$ 6.14 million $ 44.35 million
May 24, 1 AM $ 0.00631
-0.01%
$ 6.31 million $ 45.48 million
May 24, 12 AM $ 0.00631
+0.18%
$ 6.31 million $ 45.37 million
May 23, 11 PM $ 0.0063
+0.54%
$ 6.3 million $ 45.46 million
May 23, 10 PM $ 0.00626
-0.48%
$ 6.26 million $ 45.5 million
May 23, 9 PM $ 0.00629
-1.36%
$ 6.29 million $ 48.41 million
May 23, 8 PM $ 0.00638
+3.07%
$ 6.38 million $ 48.1 million
May 23, 7 PM $ 0.00619
-0.62%
$ 6.19 million $ 46.73 million
May 23, 6 PM $ 0.00623
+1.35%
$ 6.23 million $ 51.08 million
May 23, 5 PM $ 0.00614
+0.48%
$ 6.14 million $ 51.54 million
May 23, 4 PM $ 0.00612
+0.19%
$ 6.11 million $ 51.59 million
May 23, 3 PM $ 0.0061
-0.34%
$ 6.1 million $ 51.56 million
May 23, 2 PM $ 0.00612
+1.90%
$ 6.12 million $ 51.46 million
May 23, 1 PM $ 0.00601
+0.49%
$ 6.01 million $ 51.92 million
May 23, 12 PM $ 0.00598
+0.43%
$ 5.98 million $ 51.42 million
May 23, 11 AM $ 0.00596
+5.98%
$ 5.96 million $ 49.49 million
May 23, 10 AM $ 0.00562
-6.91%
$ 5.62 million $ 48.66 million
May 23, 9 AM $ 0.00604
+0.24%
$ 6.04 million $ 17.27 million
May 23, 8 AM $ 0.00602
-0.09%
$ 6.02 million $ 17.27 million
May 23, 7 AM $ 0.00603
-2.29%
$ 6.03 million $ 17.27 million
May 23, 6 AM $ 0.00617
+0.05%
$ 6.17 million $ 18.88 million
May 23, 5 AM $ 0.00617
-0.51%
$ 6.17 million $ 24.71 million
May 23, 4 AM $ 0.0062
-0.21%
$ 6.2 million $ 25.32 million
May 23, 3 AM $ 0.00621
+0.89%
$ 6.21 million $ 34.58 million
May 23, 2 AM $ 0.00616
-1.83%
$ 6.16 million $ 34.52 million
May 23, 1 AM $ 0.00627
+1.33%
$ 6.27 million $ 33.52 million
May 23, 12 AM $ 0.00619
-0.26%
$ 6.19 million $ 33.39 million
May 22, 11 PM $ 0.0062
-1.12%
$ 6.2 million $ 33.68 million
May 22, 10 PM $ 0.00627
-6.41%
$ 6.27 million $ 33.8 million
May 22, 9 PM $ 0.0067
+0.26%
$ 6.7 million $ 31.41 million
May 22, 8 PM $ 0.00669
+0.51%
$ 6.69 million $ 32.67 million