PayAI Network Historical Data

PAYAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00611
-0.21%
$ 6.11 million $ 44.41 million
May 26, 9 PM $ 0.00612
-2.27%
$ 6.12 million $ 44.44 million
May 26, 8 PM $ 0.00626
+0.58%
$ 6.26 million $ 44.59 million
May 26, 7 PM $ 0.00623
+2.90%
$ 6.23 million $ 44.65 million
May 26, 6 PM $ 0.00605
-0.07%
$ 6.05 million $ 44.52 million
May 26, 5 PM $ 0.00606
-1.01%
$ 6.06 million $ 44.51 million
May 26, 4 PM $ 0.00612
-1.09%
$ 6.12 million $ 43.32 million
May 26, 3 PM $ 0.00618
-1.22%
$ 6.18 million $ 43.22 million
May 26, 2 PM $ 0.00626
-1.53%
$ 6.26 million $ 35.71 million
May 26, 1 PM $ 0.00636
+2.44%
$ 6.36 million $ 33.43 million
May 26, 12 PM $ 0.00621
-0.09%
$ 6.21 million $ 34.03 million
May 26, 11 AM $ 0.00621
+0.07%
$ 6.21 million $ 37.37 million
May 26, 10 AM $ 0.00621
+1.47%
$ 6.21 million $ 41.05 million
May 26, 9 AM $ 0.00612
-0.60%
$ 6.12 million $ 40.01 million
May 26, 8 AM $ 0.00615
+1.47%
$ 6.15 million $ 39.55 million
May 26, 7 AM $ 0.00607
-0.28%
$ 6.07 million $ 41.13 million
May 26, 6 AM $ 0.00608
-2.49%
$ 6.08 million $ 43.89 million
May 26, 5 AM $ 0.00624
-0.98%
$ 6.24 million $ 41.15 million
May 26, 4 AM $ 0.0063
+1.34%
$ 6.3 million $ 41.03 million
May 26, 3 AM $ 0.00622
+0.05%
$ 6.22 million $ 39.48 million
May 26, 2 AM $ 0.00621
-0.79%
$ 6.21 million $ 44.07 million
May 26, 1 AM $ 0.00626
-1.27%
$ 6.26 million $ 46.04 million
May 26, 12 AM $ 0.00634
-5.20%
$ 6.34 million $ 42.98 million
May 25, 11 PM $ 0.00669
+0.04%
$ 6.69 million $ 31.32 million
May 25, 10 PM $ 0.00669
-1.00%
$ 6.69 million $ 33.13 million
May 25, 9 PM $ 0.00676
-0.21%
$ 6.76 million $ 37.14 million
May 25, 8 PM $ 0.00677
+0.62%
$ 6.77 million $ 49.99 million
May 25, 7 PM $ 0.00673
+0.57%
$ 6.73 million $ 52.14 million
May 25, 6 PM $ 0.00669
+0.05%
$ 6.69 million $ 50.32 million
May 25, 5 PM $ 0.00669
+0.79%
$ 6.69 million $ 52.41 million
May 25, 4 PM $ 0.00663
-1.01%
$ 6.63 million $ 52.94 million
May 25, 3 PM $ 0.0067
+6.77%
$ 6.7 million $ 53.44 million
May 25, 2 PM $ 0.00628
+0.55%
$ 6.28 million $ 52.43 million
May 25, 1 PM $ 0.00624
+1.63%
$ 6.24 million $ 53.7 million
May 25, 12 PM $ 0.00614
-0.34%
$ 6.14 million $ 53.51 million
May 25, 11 AM $ 0.00616
+1.02%
$ 6.16 million $ 50.13 million
May 25, 10 AM $ 0.0061
+0.45%
$ 6.1 million $ 47.42 million
May 25, 9 AM $ 0.00607
+0.75%
$ 6.07 million $ 45.7 million
May 25, 8 AM $ 0.00603
-0.31%
$ 6.03 million $ 43.25 million
May 25, 7 AM $ 0.00605
-0.20%
$ 6.05 million $ 40.55 million
May 25, 6 AM $ 0.00606
-0.45%
$ 6.06 million $ 38.8 million
May 25, 5 AM $ 0.00608
-0.21%
$ 6.08 million $ 38.45 million
May 25, 4 AM $ 0.0061
+1.18%
$ 6.1 million $ 38.08 million
May 25, 3 AM $ 0.00603
+0.15%
$ 6.03 million $ 37.68 million
May 25, 2 AM $ 0.00601
-0.66%
$ 6.01 million $ 31.01 million
May 25, 1 AM $ 0.00605
-0.74%
$ 6.05 million $ 31.03 million
May 25, 12 AM $ 0.00609
+0.46%
$ 6.09 million $ 29.93 million
May 24, 11 PM $ 0.00607
+1.32%
$ 6.07 million $ 28.84 million
May 24, 10 PM $ 0.00599
+0.94%
$ 5.99 million $ 28.74 million
May 24, 9 PM $ 0.00591
-1.89%
$ 5.91 million $ 24.61 million