Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0073
+2.25%
$7.3 million $1.32 million
Sep 3, 4 PM $0.00714
+1.44%
$7.14 million $1.29 million
Sep 3, 3 PM $0.00704
+3.28%
$7.04 million $1.27 million
Sep 3, 2 PM $0.00682
+7.26%
$6.82 million $1.13 million
Sep 3, 1 PM $0.00636
+2.67%
$6.36 million $1.03 million
Sep 3, 12 PM $0.00619
+2.17%
$6.19 million $1.02 million
Sep 3, 11 AM $0.00606
+0.07%
$6.06 million $988,913
Sep 3, 10 AM $0.00605
+2.95%
$6.05 million $1.01 million
Sep 3, 9 AM $0.00588
-0.06%
$5.88 million $1.03 million
Sep 3, 8 AM $0.00588
+0.01%
$5.88 million $1.07 million
Sep 3, 7 AM $0.00588
+0.10%
$5.88 million $1.1 million
Sep 3, 6 AM $0.00588
+0.05%
$5.88 million $1.09 million
Sep 3, 5 AM $0.00587
-0.12%
$5.87 million $1.09 million
Sep 3, 4 AM $0.00588
+0.11%
$5.88 million $1.08 million
Sep 3, 3 AM $0.00588
+5.86%
$5.88 million $1.08 million
Sep 3, 2 AM $0.00555
+3.13%
$5.55 million $1.08 million
Sep 3, 1 AM $0.00538
+1.01%
$5.38 million $1.05 million
Sep 3, 12 AM $0.00533
+0.02%
$5.33 million $1.03 million
Sep 2, 11 PM $0.00533
+0.98%
$5.33 million $1.02 million
Sep 2, 10 PM $0.00528
-0.06%
$5.27 million $1.02 million
Sep 2, 9 PM $0.00528
+1.33%
$5.28 million $1.02 million
Sep 2, 8 PM $0.00521
-0.09%
$5.21 million $1.01 million
Sep 2, 7 PM $0.00521
+0.15%
$5.21 million $985,523
Sep 2, 6 PM $0.00521
+0.16%
$5.21 million $976,697
Sep 2, 5 PM $0.0052
-0.55%
$5.2 million $995,068
Sep 2, 4 PM $0.00523
-1.32%
$5.23 million $978,209
Sep 2, 3 PM $0.0053
-0.56%
$5.3 million $917,130
Sep 2, 2 PM $0.00533
-0.02%
$5.33 million $936,524
Sep 2, 1 PM $0.00533
+0.31%
$5.33 million $1.03 million
Sep 2, 12 PM $0.00531
-0.25%
$5.31 million $1.19 million
Sep 2, 11 AM $0.00532
+0.02%
$5.32 million $1.22 million
Sep 2, 10 AM $0.00532
-0.17%
$5.32 million $1.24 million
Sep 2, 9 AM $0.00533
+0.10%
$5.33 million $1.25 million
Sep 2, 8 AM $0.00533
+0.96%
$5.33 million $1.33 million
Sep 2, 7 AM $0.00528
+0.20%
$5.28 million $1.42 million
Sep 2, 6 AM $0.00527
+0.01%
$5.27 million $1.48 million
Sep 2, 5 AM $0.00527
+2.06%
$5.27 million $1.47 million
Sep 2, 4 AM $0.00516
+0.04%
$5.16 million $1.53 million
Sep 2, 3 AM $0.00516
-6.05%
$5.16 million $1.57 million
Sep 2, 2 AM $0.00549
-0.23%
$5.49 million $1.58 million
Sep 2, 1 AM $0.0055
-0.19%
$5.5 million $1.57 million
Sep 2, 12 AM $0.00551
-0.02%
$5.51 million $1.57 million
Sep 1, 11 PM $0.00551
+0.07%
$5.51 million $1.57 million
Sep 1, 10 PM $0.00551
-0.05%
$5.51 million $1.57 million
Sep 1, 9 PM $0.00551
-0.77%
$5.51 million $1.57 million
Sep 1, 8 PM $0.00555
-0.25%
$5.55 million $1.57 million
Sep 1, 7 PM $0.00557
+0.14%
$5.57 million $1.57 million
Sep 1, 6 PM $0.00556
-1.37%
$5.56 million $1.57 million
Sep 1, 5 PM $0.00564
+0.33%
$5.64 million $1.54 million
Sep 1, 4 PM $0.00562
-0.23%
$5.62 million $1.54 million