Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $0.00442
-0.44%
$4.42 million $2.12 million
Mar 5, 1 AM $0.00444
-2.43%
$4.44 million $2.13 million
Mar 5, 12 AM $0.00454
-2.41%
$4.54 million $2.16 million
Mar 4, 11 PM $0.00466
-0.22%
$4.66 million $2.16 million
Mar 4, 10 PM $0.00467
-3.56%
$4.67 million $2.17 million
Mar 4, 9 PM $0.00485
+1.58%
$4.84 million $1.77 million
Mar 4, 8 PM $0.00477
-0.40%
$4.77 million $2.17 million
Mar 4, 7 PM $0.00479
+5.13%
$4.79 million $2.16 million
Mar 4, 6 PM $0.00455
+0.76%
$4.55 million $2.14 million
Mar 4, 5 PM $0.00452
-0.47%
$4.52 million $2.15 million
Mar 4, 4 PM $0.00455
-4.05%
$-- $2.18 million
Mar 4, 1 PM $0.00445
-0.51%
$4.45 million $1.93 million
Mar 4, 12 PM $0.00447
-3.38%
$4.47 million $1.92 million
Mar 4, 11 AM $0.00463
+0.17%
$4.63 million $2.21 million
Mar 4, 9 AM $0.00434
+1.47%
$4.34 million $2.11 million
Mar 4, 8 AM $0.00427
+3.01%
$4.27 million $2.03 million
Mar 4, 7 AM $0.00414
-2.07%
$4.14 million $1.92 million
Mar 4, 6 AM $0.00423
+1.27%
$4.23 million $1.89 million
Mar 4, 5 AM $0.00418
-0.44%
$4.18 million $1.55 million
Mar 4, 4 AM $0.0042
-3.70%
$4.2 million $1.55 million
Mar 4, 3 AM $0.00436
-1.09%
$4.36 million $1.86 million
Mar 4, 2 AM $0.0044
-0.09%
$4.4 million $1.83 million
Mar 4, 1 AM $0.00441
+1.61%
$4.4 million $1.83 million
Mar 4, 12 AM $0.00434
-0.99%
$4.34 million $1.81 million
Mar 3, 11 PM $0.00438
+1.82%
$4.38 million $1.79 million
Mar 3, 10 PM $0.0043
-0.63%
$4.3 million $1.79 million
Mar 3, 9 PM $0.00433
+0.23%
$4.33 million $1.82 million
Mar 3, 8 PM $0.00444
+6.00%
$4.44 million $824,310
Mar 3, 7 PM $0.00419
-0.21%
$4.19 million $1.48 million
Mar 3, 6 PM $0.0042
-4.15%
$4.2 million $1.46 million
Mar 3, 5 PM $0.00438
-2.36%
$4.38 million $1.85 million
Mar 3, 4 PM $0.00449
+1.97%
$4.49 million $1.87 million
Mar 3, 3 PM $0.0044
+1.99%
$4.4 million $1.87 million
Mar 3, 2 PM $0.00431
+0.08%
$4.31 million $2.07 million
Mar 3, 1 PM $0.00431
-0.49%
$4.31 million $2.16 million
Mar 3, 12 PM $0.00433
-0.53%
$4.33 million $2.24 million
Mar 3, 11 AM $0.00435
+0.07%
$4.35 million $2.23 million
Mar 3, 10 AM $0.00435
+0.49%
$4.35 million $2.27 million
Mar 3, 9 AM $0.00434
-1.64%
$4.34 million $2.25 million
Mar 3, 8 AM $0.00442
-0.33%
$4.42 million $2.27 million
Mar 3, 7 AM $0.00443
+0.81%
$4.43 million $2.18 million
Mar 3, 6 AM $0.00439
-0.07%
$4.39 million $2.24 million
Mar 3, 5 AM $0.0044
-0.50%
$4.4 million $2.25 million
Mar 3, 4 AM $0.00443
+0.20%
$4.43 million $2.27 million
Mar 3, 3 AM $0.00443
-0.48%
$4.43 million $2.28 million
Mar 3, 2 AM $0.00445
-0.24%
$4.45 million $2.29 million
Mar 3, 1 AM $0.00446
-0.20%
$4.46 million $2.3 million
Mar 3, 12 AM $0.00447
-1.50%
$4.47 million $2.31 million
Mar 2, 11 PM $0.00453
-0.18%
$4.53 million $2.33 million
Mar 2, 10 PM $0.00454
-0.09%
$4.54 million $2.34 million