PayAI Network Historical Data

PAYAI Page 10
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00615
+0.00%
$ 6.14 million $ 4.1 million
5:41 PM $ 0.00615
-0.01%
$ 6.14 million $ 4.1 million
5:40 PM $ 0.00615
+0.00%
$ 6.14 million $ 4.1 million
5:39 PM $ 0.00615
-0.04%
$ 6.15 million $ 4.1 million
5:38 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.1 million
5:37 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.1 million
5:36 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.1 million
5:35 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.1 million
5:34 PM $ 0.00615
+0.02%
$ 6.15 million $ 4.1 million
5:33 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.11 million
5:32 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.11 million
5:31 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.12 million
5:30 PM $ 0.00615
+0.01%
$ 6.15 million $ 4.12 million
5:29 PM $ 0.00615
-0.06%
$ 6.15 million $ 4.12 million
5:28 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.12 million
5:27 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.12 million
5:26 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.12 million
5:25 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.12 million
5:24 PM $ 0.00615
-0.03%
$ 6.15 million $ 4.13 million
5:23 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.13 million
5:22 PM $ 0.00615
-0.08%
$ 6.15 million $ 4.13 million
5:21 PM $ 0.00616
-0.15%
$ 6.15 million $ 4.13 million
5:20 PM $ 0.00617
+0.00%
$ 6.15 million $ 4.13 million
5:19 PM $ 0.00617
+0.14%
$ 6.17 million $ 4.13 million
5:18 PM $ 0.00616
+0.01%
$ 6.17 million $ 4.13 million
5:17 PM $ 0.00616
-0.15%
$ 6.17 million $ 4.13 million
5:16 PM $ 0.00617
+0.00%
$ 6.17 million $ 4.13 million
5:15 PM $ 0.00617
+0.01%
$ 6.17 million $ 4.14 million
5:14 PM $ 0.00617
+0.06%
$ 6.17 million $ 4.15 million
5:13 PM $ 0.00616
-0.01%
$ 6.17 million $ 4.16 million
5:12 PM $ 0.00616
-0.03%
$ 6.17 million $ 4.16 million
5:11 PM $ 0.00617
+0.00%
$ 6.17 million $ 4.16 million
5:10 PM $ 0.00617
+0.02%
$ 6.17 million $ 4.18 million
5:09 PM $ 0.00616
+0.06%
$ 6.16 million $ 4.19 million
5:08 PM $ 0.00616
+0.01%
$ 6.16 million $ 4.19 million
5:07 PM $ 0.00616
-0.02%
$ 6.16 million $ 4.19 million
5:06 PM $ 0.00616
-0.01%
$ 6.16 million $ 4.2 million
5:05 PM $ 0.00616
-0.02%
$ 6.16 million $ 4.2 million
5:04 PM $ 0.00616
+0.01%
$ 6.16 million $ 4.22 million
5:03 PM $ 0.00616
-0.01%
$ 6.16 million $ 4.22 million
5:02 PM $ 0.00616
+0.04%
$ 6.16 million $ 4.22 million
5:01 PM $ 0.00616
+0.00%
$ 6.16 million $ 4.22 million
5:00 PM $ 0.00616
-0.01%
$ 6.16 million $ 4.22 million
4:59 PM $ 0.00616
-0.02%
$ 6.16 million $ 4.23 million
4:58 PM $ 0.00616
+0.00%
$ 6.16 million $ 4.23 million
4:57 PM $ 0.00616
-0.02%
$ 6.16 million $ 4.23 million
4:56 PM $ 0.00616
+0.00%
$ 6.16 million $ 4.23 million
4:55 PM $ 0.00616
-0.01%
$ 6.16 million $ 4.24 million
4:54 PM $ 0.00616
-0.03%
$ 6.16 million $ 4.24 million
4:53 PM $ 0.00616
-0.01%
$ 6.16 million $ 4.24 million