Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.00555
-0.24%
$5.55 million $764,114
Sep 5, 5 PM $0.00556
+0.92%
$5.56 million $733,631
Sep 5, 4 PM $0.00551
+0.19%
$5.51 million $665,259
Sep 5, 3 PM $0.0055
-1.75%
$5.5 million $638,463
Sep 5, 2 PM $0.0056
+0.37%
$5.6 million $673,512
Sep 5, 1 PM $0.00558
-0.60%
$5.57 million $745,737
Sep 5, 12 PM $0.00561
+0.17%
$5.61 million $829,159
Sep 5, 11 AM $0.0056
+0.27%
$5.6 million $972,799
Sep 5, 10 AM $0.00558
-0.08%
$5.58 million $988,960
Sep 5, 9 AM $0.00559
-0.10%
$5.59 million $994,882
Sep 5, 8 AM $0.00559
-0.22%
$5.59 million $1.03 million
Sep 5, 7 AM $0.00561
+1.03%
$5.61 million $1.05 million
Sep 5, 6 AM $0.00555
-1.25%
$5.55 million $1.08 million
Sep 5, 5 AM $0.00562
-3.23%
$5.62 million $1.1 million
Sep 5, 4 AM $0.00581
-0.72%
$5.81 million $1.13 million
Sep 5, 3 AM $0.00585
-0.13%
$5.85 million $1.15 million
Sep 5, 2 AM $0.00586
+0.36%
$5.86 million $1.17 million
Sep 5, 1 AM $0.00584
+1.46%
$5.84 million $1.21 million
Sep 5, 12 AM $0.00575
+0.16%
$5.75 million $1.2 million
Sep 4, 11 PM $0.00574
-0.04%
$5.74 million $1.23 million
Sep 4, 10 PM $0.00575
-1.08%
$5.75 million $1.24 million
Sep 4, 9 PM $0.00581
-0.05%
$5.81 million $1.27 million
Sep 4, 8 PM $0.00581
+0.03%
$5.81 million $1.31 million
Sep 4, 7 PM $0.00581
+0.16%
$5.81 million $1.33 million
Sep 4, 6 PM $0.0058
+0.13%
$5.8 million $1.38 million
Sep 4, 5 PM $0.00579
-2.63%
$5.79 million $1.4 million
Sep 4, 4 PM $0.00595
+0.65%
$5.95 million $1.44 million
Sep 4, 3 PM $0.00591
+1.22%
$5.91 million $1.49 million
Sep 4, 2 PM $0.00584
-0.28%
$5.84 million $1.64 million
Sep 4, 1 PM $0.00585
+0.20%
$5.85 million $1.68 million
Sep 4, 12 PM $0.00584
-3.32%
$5.84 million $1.65 million
Sep 4, 11 AM $0.00604
+0.02%
$6.04 million $1.56 million
Sep 4, 10 AM $0.00604
+0.14%
$6.04 million $1.56 million
Sep 4, 9 AM $0.00603
-0.36%
$6.03 million $1.57 million
Sep 4, 8 AM $0.00606
+1.88%
$6.05 million $1.54 million
Sep 4, 7 AM $0.00594
-0.07%
$5.94 million $1.52 million
Sep 4, 6 AM $0.00595
-0.43%
$5.95 million $1.52 million
Sep 4, 5 AM $0.00597
-3.85%
$5.97 million $1.5 million
Sep 4, 4 AM $0.00621
-0.18%
$6.21 million $1.49 million
Sep 4, 3 AM $0.00622
+0.08%
$6.22 million $1.48 million
Sep 4, 2 AM $0.00622
-8.85%
$6.22 million $1.49 million
Sep 4, 1 AM $0.00682
-1.13%
$6.82 million $1.48 million
Sep 4, 12 AM $0.0069
-0.03%
$6.9 million $1.49 million
Sep 3, 11 PM $0.0069
-0.25%
$6.9 million $1.48 million
Sep 3, 10 PM $0.00692
-4.79%
$6.92 million $1.47 million
Sep 3, 9 PM $0.00727
+0.19%
$7.27 million $1.43 million
Sep 3, 8 PM $0.00725
-0.13%
$7.25 million $1.39 million
Sep 3, 7 PM $0.00726
-0.18%
$7.26 million $1.38 million
Sep 3, 6 PM $0.00728
-0.38%
$7.27 million $1.34 million
Sep 3, 5 PM $0.0073
+2.25%
$7.3 million $1.32 million