PayAI Network Historical Data

PAYAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00659
-5.81%
$ 6.59 million $ 36.8 million
May 28, 10 PM $ 0.007
-2.24%
$ 7 million $ 36.68 million
May 28, 9 PM $ 0.00716
+0.30%
$ 7.16 million $ 36.88 million
May 28, 8 PM $ 0.00712
-3.72%
$ 7.11 million $ 36.9 million
May 28, 7 PM $ 0.00739
-1.06%
$ 7.39 million $ 36.87 million
May 28, 6 PM $ 0.00749
-1.22%
$ 7.48 million $ 34.66 million
May 28, 5 PM $ 0.00758
+2.67%
$ 7.58 million $ 36.12 million
May 28, 4 PM $ 0.00738
-2.64%
$ 7.38 million $ 36.11 million
May 28, 3 PM $ 0.00758
+7.08%
$ 7.58 million $ 33.23 million
May 28, 2 PM $ 0.00708
+4.93%
$ 7.08 million $ 20.74 million
May 28, 1 PM $ 0.00675
-3.23%
$ 6.75 million $ 20.09 million
May 28, 12 PM $ 0.00697
+13.37%
$ 6.97 million $ 14.75 million
May 28, 11 AM $ 0.00615
-0.41%
$ 6.15 million $ 17.39 million
May 28, 10 AM $ 0.00618
+0.33%
$ 6.18 million $ 17.4 million
May 28, 9 AM $ 0.00616
-0.31%
$ 6.16 million $ 14.57 million
May 28, 8 AM $ 0.00617
-1.03%
$ 6.17 million $ 15.99 million
May 28, 7 AM $ 0.00624
+1.54%
$ 6.24 million $ 15.97 million
May 28, 6 AM $ 0.00619
-1.38%
$ 6.19 million $ 15.85 million
May 28, 5 AM $ 0.00628
-0.98%
$ 6.28 million $ 15.72 million
May 28, 4 AM $ 0.00634
+0.53%
$ 6.34 million $ 16.05 million
May 28, 3 AM $ 0.00631
-3.11%
$ 6.31 million $ 18.98 million
May 28, 2 AM $ 0.00651
-0.48%
$ 6.51 million $ 16.93 million
May 28, 1 AM $ 0.00654
-1.01%
$ 6.54 million $ 16.9 million
May 28, 12 AM $ 0.00661
+0.52%
$ 6.61 million $ 16.95 million
May 27, 11 PM $ 0.00657
-1.29%
$ 6.57 million $ 16.77 million
May 27, 10 PM $ 0.00666
-1.48%
$ 6.66 million $ 16.71 million
May 27, 9 PM $ 0.00676
+3.21%
$ 6.76 million $ 16.61 million
May 27, 8 PM $ 0.00655
+0.86%
$ 6.55 million $ 16.83 million
May 27, 7 PM $ 0.00649
+0.48%
$ 6.49 million $ 16.83 million
May 27, 6 PM $ 0.00646
-0.10%
$ 6.46 million $ 16.8 million
May 27, 5 PM $ 0.00647
+0.46%
$ 6.47 million $ 16.73 million
May 27, 4 PM $ 0.00644
+0.47%
$ 6.44 million $ 18.3 million
May 27, 3 PM $ 0.00641
-0.32%
$ 6.41 million $ 18.5 million
May 27, 2 PM $ 0.00643
-0.68%
$ 6.43 million $ 16.89 million
May 27, 1 PM $ 0.00647
+0.99%
$ 6.47 million $ 21.47 million
May 27, 12 PM $ 0.00641
+3.52%
$ 6.41 million $ 23.32 million
May 27, 11 AM $ 0.00619
-0.72%
$ 6.19 million $ 23.39 million
May 27, 10 AM $ 0.00624
+1.30%
$ 6.24 million $ 24.46 million
May 27, 9 AM $ 0.00616
-0.47%
$ 6.16 million $ 25.92 million
May 27, 8 AM $ 0.00619
-0.11%
$ 6.18 million $ 29 million
May 27, 7 AM $ 0.00619
+0.52%
$ 6.19 million $ 28.97 million
May 27, 6 AM $ 0.00616
+1.30%
$ 6.16 million $ 28.99 million
May 27, 5 AM $ 0.00608
+1.37%
$ 6.08 million $ 31.94 million
May 27, 4 AM $ 0.006
+1.10%
$ 6 million $ 31.73 million
May 27, 3 AM $ 0.00593
-1.81%
$ 5.93 million $ 29.05 million
May 27, 2 AM $ 0.00604
-0.30%
$ 6.04 million $ 29.11 million
May 27, 1 AM $ 0.00606
-0.68%
$ 6.06 million $ 29.25 million
May 27, 12 AM $ 0.0061
-0.32%
$ 6.1 million $ 34.04 million
May 26, 11 PM $ 0.00612
+0.20%
$ 6.12 million $ 44.44 million
May 26, 10 PM $ 0.00611
-0.21%
$ 6.11 million $ 44.41 million