PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00702
+212.65%
$ 7.02 million $ 1.58 billion
Apr 2026 $ 0.00273
-4.85%
$ 2.24 million $ 1.39 billion
Mar 2026 $ 0.00287
-32.11%
$ 2.87 million $ 271.69 million
Feb 2026 $ 0.00422
-35.02%
$ 4.22 million $ 77.03 million
Jan 2026 $ 0.00755
-36.07%
$ 6.5 million $ 164.23 million
Dec 2025 $ 0.0117
+14.05%
$ 11.81 million $ 219.19 million
Nov 2025 $ 0.0109
-58.35%
$ 10.23 million $ 251.8 million
Oct 2025 $ 0.0262
+628.35%
$ 26.14 million $ 77.42 million
Sep 2025 $ 0.00462
+74.83%
$ 4.23 million $ 1.57 million
Download