PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.48 million
1:57 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.48 million
1:56 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.48 million
1:55 PM $ 0.00596
-0.01%
$ 5.96 million $ 6.47 million
1:54 PM $ 0.00596
-0.07%
$ 5.96 million $ 6.46 million
1:53 PM $ 0.00596
+0.04%
$ 5.96 million $ 6.45 million
1:52 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.45 million
1:51 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.45 million
1:50 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.44 million
1:49 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.44 million
1:48 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.43 million
1:47 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.42 million
1:46 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.42 million
1:45 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.42 million
1:44 PM $ 0.00596
+0.00%
$ 5.96 million $ 6.42 million
1:43 PM $ 0.00596
-0.01%
$ 5.96 million $ 6.41 million
1:42 PM $ 0.00596
+0.10%
$ 5.96 million $ 5.6 million
1:41 PM $ 0.00595
+0.00%
$ 5.96 million $ 5.58 million
1:40 PM $ 0.00595
-0.02%
$ 5.96 million $ 5.57 million
1:39 PM $ 0.00596
+0.01%
$ 5.95 million $ 5.56 million
1:38 PM $ 0.00595
+0.00%
$ 5.95 million $ 5.56 million
1:37 PM $ 0.00595
+0.00%
$ 5.95 million $ 5.55 million
1:36 PM $ 0.00595
+0.00%
$ 5.95 million $ 5.55 million
1:35 PM $ 0.00595
+0.00%
$ 5.95 million $ 5.55 million
1:34 PM $ 0.00595
+0.47%
$ 5.95 million $ 5.54 million
1:33 PM $ 0.0059
+0.12%
$ 5.95 million $ 5.53 million
1:32 PM $ 0.00589
+0.00%
$ 5.95 million $ 5.52 million
1:31 PM $ 0.00589
+0.21%
$ 5.95 million $ 5.51 million
1:30 PM $ 0.00588
-0.21%
$ 5.95 million $ 5.5 million
1:29 PM $ 0.00589
+0.03%
$ 5.89 million $ 5.5 million
1:28 PM $ 0.00589
+0.00%
$ 5.89 million $ 5.5 million
1:27 PM $ 0.00589
+0.00%
$ 5.89 million $ 5.49 million
1:26 PM $ 0.00589
+0.00%
$ 5.89 million $ 5.48 million
1:25 PM $ 0.00589
+0.01%
$ 5.89 million $ 5.47 million
1:24 PM $ 0.00589
+0.26%
$ 5.89 million $ 5.46 million
1:23 PM $ 0.00587
-0.01%
$ 5.89 million $ 5.45 million
1:22 PM $ 0.00587
+0.00%
$ 5.89 million $ 5.43 million
1:21 PM $ 0.00587
+0.00%
$ 5.89 million $ 5.42 million
1:20 PM $ 0.00587
+0.01%
$ 5.89 million $ 5.4 million
1:19 PM $ 0.00587
-0.02%
$ 5.87 million $ 5.39 million
1:18 PM $ 0.00588
-0.01%
$ 5.87 million $ 5.37 million
1:17 PM $ 0.00588
+0.02%
$ 5.87 million $ 5.35 million
1:16 PM $ 0.00588
+0.02%
$ 5.87 million $ 5.33 million
1:15 PM $ 0.00588
+0.01%
$ 5.87 million $ 5.32 million
1:14 PM $ 0.00587
+0.02%
$ 5.87 million $ 5.32 million
1:13 PM $ 0.00587
+0.00%
$ 5.87 million $ 5.32 million
1:12 PM $ 0.00587
+0.02%
$ 5.87 million $ 5.32 million
1:11 PM $ 0.00587
+0.00%
$ 5.87 million $ 5.31 million
1:10 PM $ 0.00587
+0.00%
$ 5.87 million $ 5.29 million
1:09 PM $ 0.00587
-0.10%
$ 5.87 million $ 5.28 million
Download