Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00812
-0.23%
$8.12 million $496,884
Yesterday $0.00798
+11.56%
$7.97 million $496,412
Sep 22, 2026 $0.00715
+4.60%
$7.15 million $331,517
Sep 21, 2026 $0.00684
+8.97%
$6.83 million $714,407
Sep 20, 2026 $0.00627
-1.79%
$6.27 million $317,266
Sep 19, 2026 $0.00639
+0.65%
$6.39 million $309,505
Sep 18, 2026 $0.00635
+3.74%
$6.35 million $663,751
Sep 17, 2026 $0.00612
+6.69%
$6.12 million $533,172
Sep 16, 2026 $0.00573
-0.59%
$5.73 million $748,930
Sep 15, 2026 $0.00577
-5.66%
$5.77 million $1.43 million
Sep 14, 2026 $0.00611
+8.32%
$6.11 million $1.37 million
Sep 13, 2026 $0.00564
-6.97%
$5.64 million $561,701
Sep 12, 2026 $0.00607
-0.41%
$6.09 million $451,956
Sep 11, 2026 $0.00609
+8.51%
$6.09 million $876,886
Sep 10, 2026 $0.00561
-4.27%
$5.62 million $751,758
Sep 9, 2026 $0.00586
+4.93%
$5.86 million $873,572
Sep 8, 2026 $0.00559
-0.71%
$5.59 million $1.63 million
Sep 7, 2026 $0.00563
-10.43%
$5.63 million $1.3 million
Sep 6, 2026 $0.00628
+14.00%
$6.28 million $1.3 million
Sep 5, 2026 $0.00551
-4.03%
$5.51 million $897,816
Sep 4, 2026 $0.00574
-16.77%
$5.74 million $1.23 million
Sep 3, 2026 $0.0069
+29.55%
$6.9 million $1.48 million
Sep 2, 2026 $0.00533
-3.38%
$5.33 million $1.02 million
Sep 1, 2026 $0.00551
-15.52%
$5.51 million $1.57 million
Aug 31, 2026 $0.00653
+3.04%
$6.53 million $900,028
Aug 30, 2026 $0.00652
-5.32%
$6.33 million $533,047
Aug 29, 2026 $0.00688
-0.02%
$6.87 million $459,051
Aug 28, 2026 $0.00689
-15.25%
$6.88 million $773,700
Aug 27, 2026 $0.00812
+32.49%
$8.12 million $772,969
Aug 26, 2026 $0.00603
-1.94%
$6.13 million $454,099
Aug 25, 2026 $0.00615
-5.59%
$6.15 million $480,606
Aug 24, 2026 $0.00652
+13.80%
$6.52 million $794,701
Aug 23, 2026 $0.00573
+0.13%
$5.73 million $444,028
Aug 22, 2026 $0.00572
+1.62%
$5.72 million $364,032
Aug 21, 2026 $0.00563
+0.45%
$5.63 million $607,291
Aug 20, 2026 $0.0056
+28.53%
$5.54 million $767,537
Aug 19, 2026 $0.00436
+13.25%
$4.36 million $704,512
Aug 18, 2026 $0.00385
-2.34%
$3.85 million $663,626
Aug 17, 2026 $0.00394
-0.97%
$3.94 million $1.01 million
Aug 16, 2026 $0.00398
-2.75%
$3.98 million $476,116
Aug 15, 2026 $0.00409
+2.64%
$4.09 million $344,197
Aug 14, 2026 $0.00399
-5.71%
$3.99 million $576,123
Aug 13, 2026 $0.00423
+2.19%
$4.23 million $454,644
Aug 12, 2026 $0.00414
+8.20%
$4.14 million $493,512
Aug 11, 2026 $0.00382
-0.12%
$3.83 million $504,738
Aug 10, 2026 $0.00383
-5.93%
$3.83 million $1.01 million
Aug 9, 2026 $0.00407
+1.39%
$4.07 million $790,572
Aug 8, 2026 $0.00401
+2.39%
$4.02 million $462,614
Aug 7, 2026 $0.00392
+8.44%
$3.92 million $751,367
Aug 6, 2026 $0.00362
-4.82%
$3.61 million $672,157
Download