fanC Historical Data

FANC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000399
+0.72%
$ 133,034 $ 60,966
Jul 29, 10 AM $ 0.000396
-0.15%
$ 132,125 $ 64,221
Jul 29, 9 AM $ 0.000397
+0.19%
$ 132,263 $ 63,719
Jul 29, 8 AM $ 0.000396
+0.60%
$ 131,996 $ 61,607
Jul 29, 7 AM $ 0.000394
+0.05%
$ 131,301 $ 61,110
Jul 29, 6 AM $ 0.000394
+0.09%
$ 131,235 $ 61,364
Jul 29, 5 AM $ 0.000401
-1.81%
$ 133,585 $ 63,616
Jul 29, 4 AM $ 0.000408
-0.83%
$ 135,954 $ 62,415
Jul 29, 3 AM $ 0.000411
-0.23%
$ 137,096 $ 58,346
Jul 29, 2 AM $ 0.000412
+2.56%
$ 137,411 $ 58,391
Jul 29, 1 AM $ 0.000402
-1.67%
$ 133,982 $ 54,301
Jul 29, 12 AM $ 0.000408
+3.42%
$ 136,131 $ 48,274
Jul 28, 11 PM $ 0.000395
-0.60%
$ 131,631 $ 44,334
Jul 28, 10 PM $ 0.000397
+0.74%
$ 132,421 $ 42,682
Jul 28, 9 PM $ 0.000394
-1.69%
$ 131,450 $ 41,364
Jul 28, 8 PM $ 0.000401
-1.72%
$ 133,823 $ 36,640
Jul 28, 7 PM $ 0.000408
+0.07%
$ 136,166 $ 35,206
Jul 28, 6 PM $ 0.000409
-0.01%
$ 136,252 $ 34,737
Jul 28, 5 PM $ 0.000408
+1.09%
$ 136,109 $ 33,352
Jul 28, 4 PM $ 0.000404
-1.14%
$ 134,740 $ 33,178
Jul 28, 3 PM $ 0.000409
-1.51%
$ 136,235 $ 33,008
Jul 28, 2 PM $ 0.000423
+1.26%
$ 141,117 $ 211,367
Jul 28, 1 PM $ 0.000412
-1.53%
$ 137,430 $ 199,245
Jul 28, 12 PM $ 0.000418
+0.81%
$ 139,422 $ 200,159
Jul 28, 11 AM $ 0.000417
-2.49%
$ 138,889 $ 198,620
Jul 28, 10 AM $ 0.000427
+2.01%
$ 142,443 $ 197,210
Jul 28, 9 AM $ 0.000415
-1.85%
$ 138,356 $ 188,765
Jul 28, 8 AM $ 0.000423
+0.24%
$ 140,875 $ 77,407
Jul 28, 7 AM $ 0.000422
-0.37%
$ 140,543 $ 77,125
Jul 28, 6 AM $ 0.000423
+0.22%
$ 141,065 $ 75,935
Jul 28, 5 AM $ 0.000422
-4.25%
$ 140,696 $ 73,992
Jul 28, 4 AM $ 0.000433
-12.97%
$ 144,443 $ 75,455
Jul 28, 3 AM $ 0.000498
+17.33%
$ 165,976 $ 502
Jul 28, 2 AM $ 0.000424
+0.39%
$ 141,385 $ 71,961
Jul 28, 1 AM $ 0.000423
-0.07%
$ 140,897 $ 71,674
Jul 28, 12 AM $ 0.000423
-0.25%
$ 141,045 $ 68,185
Jul 27, 11 PM $ 0.000424
-0.80%
$ 141,384 $ 67,274
Jul 27, 10 PM $ 0.000427
-1.56%
$ 142,530 $ 67,554
Jul 27, 9 PM $ 0.000434
-0.17%
$ 144,784 $ 65,962
Jul 27, 8 PM $ 0.000435
-0.08%
$ 144,972 $ 64,883
Jul 27, 7 PM $ 0.000435
-0.24%
$ 145,058 $ 65,015
Jul 27, 6 PM $ 0.000436
+0.19%
$ 145,378 $ 65,145
Jul 27, 5 PM $ 0.000435
-0.38%
$ 145,127 $ 64,958
Jul 27, 4 PM $ 0.000437
+4.40%
$ 145,720 $ 65,090
Jul 27, 3 PM $ 0.000419
-6.43%
$ 139,608 $ 60,657
Jul 27, 2 PM $ 0.000448
+2.04%
$ 149,305 $ 29,032
Jul 27, 1 PM $ 0.000439
+0.12%
$ 146,407 $ 28,373
Jul 27, 12 PM $ 0.000439
-2.29%
$ 146,236 $ 26,581
Jul 27, 11 AM $ 0.000449
-0.13%
$ 149,665 $ 26,696
Jul 27, 10 AM $ 0.000449
+2.64%
$ 149,865 $ 26,530