fanC Historical Data

FANC Page 7
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000358
+0.00%
$ 120,094 $ 28,156
4:12 AM $ 0.000358
+0.00%
$ 120,095 $ 28,156
4:07 AM $ 0.000358
+0.00%
$ 120,095 $ 28,156
4:02 AM $ 0.000358
+0.00%
$ 120,056 $ 28,147
3:57 AM $ 0.000358
+0.00%
$ 120,056 $ 28,147
3:52 AM $ 0.000358
+0.00%
$ 119,997 $ 28,133
3:47 AM $ 0.000358
+0.00%
$ 119,997 $ 28,133
3:42 AM $ 0.000357
+0.00%
$ 119,895 $ 28,109
3:37 AM $ 0.000359
+0.00%
$ 120,249 $ 28,105
3:32 AM $ 0.000358
+0.00%
$ 120,245 $ 28,104
3:27 AM $ 0.00036
+0.00%
$ 120,766 $ 26,847
3:22 AM $ 0.00036
+0.00%
$ 120,847 $ 26,824
3:17 AM $ 0.00036
+0.00%
$ 120,847 $ 26,824
3:12 AM $ 0.000361
+0.00%
$ 120,994 $ 26,802
3:07 AM $ 0.000361
+0.00%
$ 120,994 $ 26,802
3:02 AM $ 0.000361
+0.00%
$ 121,137 $ 26,833
2:57 AM $ 0.000357
+0.00%
$ 119,792 $ 27,679
2:54 AM $ 0.000357
+0.00%
$ 119,791 $ 27,679
2:52 AM $ 0.000361
+0.00%
$ 119,791 $ 26,833
2:47 AM $ 0.000361
+0.00%
$ 121,136 $ 26,833
2:42 AM $ 0.000361
+0.00%
$ 121,117 $ 26,829
2:37 AM $ 0.000361
+0.00%
$ 121,117 $ 26,829
2:32 AM $ 0.000361
+0.00%
$ 121,101 $ 26,825
2:27 AM $ 0.000361
+0.00%
$ 121,101 $ 26,825
2:22 AM $ 0.000361
+0.00%
$ 120,995 $ 26,700
2:17 AM $ 0.000361
+0.00%
$ 120,995 $ 26,700
2:12 AM $ 0.000361
+0.00%
$ 120,984 $ 26,698
2:07 AM $ 0.000361
+0.00%
$ 120,984 $ 26,698
2:02 AM $ 0.000366
+0.00%
$ 122,668 $ 27,062
1:57 AM $ 0.000366
+0.00%
$ 122,668 $ 27,062
1:52 AM $ 0.000361
+0.00%
$ 120,933 $ 26,675
1:47 AM $ 0.000361
+0.00%
$ 120,933 $ 26,675
1:42 AM $ 0.000361
+0.00%
$ 121,035 $ 26,698
1:37 AM $ 0.000361
+0.00%
$ 121,035 $ 26,430
1:32 AM $ 0.000362
+0.00%
$ 121,285 $ 24,996
1:27 AM $ 0.000362
+0.00%
$ 121,309 $ 24,658
1:22 AM $ 0.000362
+0.00%
$ 121,398 $ 24,676
1:17 AM $ 0.000362
+0.00%
$ 121,398 $ 24,676
1:12 AM $ 0.000362
+0.00%
$ 121,285 $ 24,816
1:10 AM $ 0.000362
+0.00%
$ 121,285 $ 24,816
1:07 AM $ 0.000362
+0.00%
$ 121,432 $ 24,683
1:02 AM $ 0.000362
+0.00%
$ 121,411 $ 24,679
12:57 AM $ 0.000362
+0.00%
$ 121,459 $ 24,307
12:52 AM $ 0.000362
+0.00%
$ 121,359 $ 24,287
12:47 AM $ 0.000362
+0.00%
$ 121,359 $ 24,287
12:42 AM $ 0.000362
+0.00%
$ 121,284 $ 22,559
12:37 AM $ 0.000362
+0.00%
$ 121,284 $ 22,559
12:32 AM $ 0.000362
+0.00%
$ 121,319 $ 22,566
12:27 AM $ 0.000362
+0.00%
$ 121,296 $ 22,407
12:22 AM $ 0.000362
+0.00%
$ 121,291 $ 22,406