fanC Historical Data

FANC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000382
+0.30%
$ 127,520 $ 120,653
Jul 31, 11 AM $ 0.000381
-2.03%
$ 127,137 $ 120,165
Jul 31, 10 AM $ 0.00039
-0.15%
$ 129,876 $ 118,039
Jul 31, 9 AM $ 0.00039
-1.98%
$ 130,022 $ 117,904
Jul 31, 8 AM $ 0.000398
-0.15%
$ 132,614 $ 123,143
Jul 31, 7 AM $ 0.000402
+2.56%
$ 134,079 $ 121,313
Jul 31, 6 AM $ 0.000399
+2.53%
$ 132,942 $ 119,331
Jul 31, 5 AM $ 0.000381
+0.52%
$ 127,140 $ 110,904
Jul 31, 4 AM $ 0.000385
-0.42%
$ 128,339 $ 106,379
Jul 31, 3 AM $ 0.000382
-2.34%
$ 127,482 $ 102,489
Jul 31, 2 AM $ 0.000392
+0.06%
$ 130,537 $ 91,900
Jul 31, 1 AM $ 0.000391
+1.64%
$ 130,502 $ 92,180
Jul 31, 12 AM $ 0.000385
-1.34%
$ 128,386 $ 82,668
Jul 30, 11 PM $ 0.000391
+0.39%
$ 130,238 $ 82,608
Jul 30, 10 PM $ 0.000389
-1.52%
$ 129,728 $ 80,560
Jul 30, 9 PM $ 0.00039
+2.02%
$ 130,119 $ 83,767
Jul 30, 8 PM $ 0.000383
-0.07%
$ 127,549 $ 81,828
Jul 30, 7 PM $ 0.000383
-0.14%
$ 127,638 $ 81,856
Jul 30, 6 PM $ 0.000383
-0.06%
$ 127,821 $ 82,058
Jul 30, 5 PM $ 0.000384
-22.98%
$ 127,892 $ 82,184
Jul 30, 4 PM $ 0.000498
-0.10%
$ 166,052 $ 10,877
Jul 30, 3 PM $ 0.000499
+24.83%
$ 166,219 $ 10,990
Jul 30, 2 PM $ 0.000399
+0.46%
$ 133,157 $ 320,677
Jul 30, 1 PM $ 0.000398
-0.04%
$ 132,550 $ 319,852
Jul 30, 12 PM $ 0.000398
+0.80%
$ 132,599 $ 307,235
Jul 30, 11 AM $ 0.000395
-2.72%
$ 131,547 $ 312,988
Jul 30, 10 AM $ 0.000406
+2.42%
$ 135,231 $ 321,817
Jul 30, 9 AM $ 0.000397
-0.20%
$ 132,393 $ 313,848
Jul 30, 8 AM $ 0.000398
-0.52%
$ 132,663 $ 313,212
Jul 30, 7 AM $ 0.000401
+0.03%
$ 133,691 $ 310,324
Jul 30, 6 AM $ 0.000401
-0.02%
$ 133,646 $ 308,103
Jul 30, 5 AM $ 0.000401
+0.85%
$ 133,670 $ 304,527
Jul 30, 4 AM $ 0.000398
+0.58%
$ 132,688 $ 304,282
Jul 30, 3 AM $ 0.000396
-1.34%
$ 131,919 $ 302,010
Jul 30, 2 AM $ 0.000402
-0.62%
$ 134,063 $ 294,894
Jul 30, 1 AM $ 0.000405
-4.08%
$ 134,892 $ 288,833
Jul 30, 12 AM $ 0.000421
+3.16%
$ 140,440 $ 297,566
Jul 29, 11 PM $ 0.000403
+0.98%
$ 134,304 $ 273,423
Jul 29, 10 PM $ 0.000389
-1.36%
$ 129,677 $ 185,063
Jul 29, 9 PM $ 0.000394
+2.48%
$ 131,341 $ 186,812
Jul 29, 8 PM $ 0.000396
+1.67%
$ 132,040 $ 166,333
Jul 29, 7 PM $ 0.00039
-1.39%
$ 129,902 $ 155,206
Jul 29, 6 PM $ 0.000394
+0.01%
$ 131,523 $ 165,133
Jul 29, 5 PM $ 0.000394
+0.89%
$ 131,518 $ 164,842
Jul 29, 4 PM $ 0.000391
-3.09%
$ 130,376 $ 159,234
Jul 29, 3 PM $ 0.000398
-2.06%
$ 132,579 $ 138,281
Jul 29, 2 PM $ 0.000406
+1.78%
$ 135,388 $ 75,503
Jul 29, 1 PM $ 0.000399
-0.53%
$ 132,989 $ 72,434
Jul 29, 12 PM $ 0.000401
+0.50%
$ 133,694 $ 65,412
Jul 29, 11 AM $ 0.000399
+0.72%
$ 133,034 $ 60,966