fanC Historical Data

FANC Page 6
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000356
+0.00%
$ 118,071 $ 29,028
6:47 AM $ 0.000356
+0.00%
$ 119,265 $ 29,028
6:42 AM $ 0.000356
+0.00%
$ 119,265 $ 29,028
6:37 AM $ 0.000356
+0.00%
$ 119,273 $ 29,030
6:32 AM $ 0.000356
+0.00%
$ 119,273 $ 29,030
6:27 AM $ 0.000362
+0.00%
$ 121,433 $ 29,176
6:22 AM $ 0.000362
+0.00%
$ 121,433 $ 29,176
6:17 AM $ 0.000362
+0.00%
$ 121,385 $ 29,164
6:12 AM $ 0.000358
+0.00%
$ 120,138 $ 30,011
6:09 AM $ 0.000357
+0.00%
$ 119,907 $ 29,431
6:07 AM $ 0.000361
+0.00%
$ 119,907 $ 28,585
6:02 AM $ 0.000361
+0.00%
$ 121,205 $ 28,593
5:57 AM $ 0.000356
+0.00%
$ 119,428 $ 28,160
5:52 AM $ 0.000362
+0.00%
$ 121,413 $ 28,546
5:47 AM $ 0.000362
+0.00%
$ 121,413 $ 28,546
5:42 AM $ 0.000362
+0.00%
$ 121,469 $ 28,559
5:37 AM $ 0.000362
+0.00%
$ 121,469 $ 28,559
5:32 AM $ 0.000362
+0.00%
$ 121,357 $ 28,690
5:30 AM $ 0.000362
+0.00%
$ 121,357 $ 28,690
5:27 AM $ 0.000362
+0.00%
$ 121,481 $ 28,562
5:22 AM $ 0.000362
+0.00%
$ 121,434 $ 28,551
5:17 AM $ 0.000362
+0.00%
$ 121,310 $ 28,679
5:15 AM $ 0.000362
+0.00%
$ 121,310 $ 28,676
5:12 AM $ 0.000362
+0.00%
$ 121,296 $ 28,676
5:10 AM $ 0.000362
+0.00%
$ 121,296 $ 28,676
5:07 AM $ 0.000362
+0.00%
$ 121,296 $ 28,676
5:05 AM $ 0.000356
+0.00%
$ 121,296 $ 28,243
5:02 AM $ 0.000357
+0.00%
$ 119,594 $ 28,115
4:57 AM $ 0.000357
+0.00%
$ 119,594 $ 28,115
4:52 AM $ 0.000357
+0.00%
$ 119,634 $ 28,124
4:47 AM $ 0.000357
+0.00%
$ 119,634 $ 28,124
4:42 AM $ 0.000357
+0.00%
$ 119,610 $ 28,119
4:37 AM $ 0.000357
+0.00%
$ 119,729 $ 28,142
4:32 AM $ 0.000357
+0.00%
$ 119,723 $ 28,141
4:27 AM $ 0.000358
+0.00%
$ 120,079 $ 28,152
4:22 AM $ 0.000358
+0.00%
$ 120,094 $ 28,156
4:17 AM $ 0.000358
+0.00%
$ 120,094 $ 28,156
4:12 AM $ 0.000358
+0.00%
$ 120,095 $ 28,156
4:07 AM $ 0.000358
+0.00%
$ 120,095 $ 28,156
4:02 AM $ 0.000358
+0.00%
$ 120,056 $ 28,147
3:57 AM $ 0.000358
+0.00%
$ 120,056 $ 28,147
3:52 AM $ 0.000358
+0.00%
$ 119,997 $ 28,133
3:47 AM $ 0.000358
+0.00%
$ 119,997 $ 28,133
3:42 AM $ 0.000357
+0.00%
$ 119,895 $ 28,109
3:37 AM $ 0.000359
+0.00%
$ 120,249 $ 28,105
3:32 AM $ 0.000358
+0.00%
$ 120,245 $ 28,104
3:27 AM $ 0.00036
+0.00%
$ 120,766 $ 26,847
3:22 AM $ 0.00036
+0.00%
$ 120,847 $ 26,824
3:17 AM $ 0.00036
+0.00%
$ 120,847 $ 26,824
3:12 AM $ 0.000361
+0.00%
$ 120,994 $ 26,802