fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000951
+0.00%
$ 368,157 $ 1,579
3:10 PM $ 0.000951
+0.00%
$ 368,157 $ 1,373
3:09 PM $ 0.000951
+0.00%
$ 369,102 $ 1,373
3:07 PM $ 0.000951
+0.00%
$ 369,102 $ 1,373
3:06 PM $ 0.000938
+0.00%
$ 369,102 $ 1,373
3:05 PM $ 0.000938
+0.00%
$ 369,102 $ 32,355
3:04 PM $ 0.000938
+0.00%
$ 364,167 $ 32,355
3:02 PM $ 0.000938
+0.00%
$ 364,167 $ 32,355
3:00 PM $ 0.000938
+0.00%
$ 364,167 $ 32,413
2:59 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:57 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:56 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:55 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:54 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:52 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:51 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:50 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:49 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:47 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:46 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:45 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:44 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:42 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:41 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:40 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:39 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:37 PM $ 0.000938
+0.00%
$ 364,163 $ 32,413
2:36 PM $ 0.000937
+0.00%
$ 364,163 $ 32,489
2:35 PM $ 0.000937
+0.00%
$ 364,163 $ 32,405
2:34 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:32 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:31 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:30 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:29 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:27 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:26 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:25 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:24 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:22 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:21 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:20 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:19 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:17 PM $ 0.000937
+0.00%
$ 363,688 $ 32,405
2:16 PM $ 0.000937
+0.00%
$ 363,688 $ 32,408
2:15 PM $ 0.000937
+0.00%
$ 363,688 $ 32,408
2:14 PM $ 0.000937
+0.00%
$ 363,689 $ 32,408
2:12 PM $ 0.000937
+0.00%
$ 363,689 $ 32,408
2:11 PM $ 0.000937
+0.00%
$ 363,689 $ 32,408
2:10 PM $ 0.000937
+0.00%
$ 363,689 $ 32,383
2:09 PM $ 0.000937
+0.00%
$ 363,693 $ 32,383