fanC Historical Data

FANC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000397
+0.06%
$ 133,002 $ 104,727
Aug 2, 12 PM $ 0.000396
+0.76%
$ 132,919 $ 104,505
Aug 2, 11 AM $ 0.000393
-0.85%
$ 131,917 $ 104,269
Aug 2, 10 AM $ 0.000397
+0.35%
$ 133,028 $ 103,083
Aug 2, 9 AM $ 0.000395
-1.80%
$ 132,568 $ 102,326
Aug 2, 8 AM $ 0.000403
+1.97%
$ 135,005 $ 103,076
Aug 2, 7 AM $ 0.000395
+0.12%
$ 132,400 $ 99,888
Aug 2, 6 AM $ 0.000394
-1.77%
$ 132,244 $ 98,811
Aug 2, 5 AM $ 0.000401
-0.95%
$ 134,623 $ 97,874
Aug 2, 4 AM $ 0.000405
+2.31%
$ 135,919 $ 97,097
Aug 2, 3 AM $ 0.000396
-4.53%
$ 132,847 $ 93,685
Aug 2, 2 AM $ 0.000415
-0.50%
$ 139,153 $ 24,254
Aug 2, 1 AM $ 0.000417
-0.74%
$ 139,859 $ 17,415
Aug 2, 12 AM $ 0.00042
-5.30%
$ 140,898 $ 11,263
Aug 1, 11 PM $ 0.000444
-0.11%
$ 148,782 $ 5,260
Aug 1, 10 PM $ 0.000444
-10.91%
$ 148,939 $ 5,767
Aug 1, 9 PM $ 0.000498
+0.01%
$ 167,076 $ 5,799
Aug 1, 8 PM $ 0.000498
+12.14%
$ 167,054 $ 6,252
Aug 1, 7 PM $ 0.000444
-10.83%
$ 148,974 $ 6,251
Aug 1, 6 PM $ 0.000498
+12.15%
$ 167,063 $ 6,242
Aug 1, 5 PM $ 0.000444
+1.12%
$ 148,958 $ 7,086
Aug 1, 4 PM $ 0.000439
-10.95%
$ 147,314 $ 6,800
Aug 1, 3 PM $ 0.000493
+23.97%
$ 165,426 $ 7,177
Aug 1, 2 PM $ 0.000397
-8.47%
$ 133,310 $ 25,195
Aug 1, 1 PM $ 0.000434
+4.25%
$ 145,649 $ 39,340
Aug 1, 12 PM $ 0.000417
-0.34%
$ 139,707 $ 44,017
Aug 1, 11 AM $ 0.000418
+5.20%
$ 140,116 $ 46,788
Aug 1, 10 AM $ 0.000397
+0.09%
$ 133,268 $ 25,301
Aug 1, 9 AM $ 0.000397
-10.67%
$ 133,155 $ 24,817
Aug 1, 8 AM $ 0.000444
+4.22%
$ 149,055 $ 43,977
Aug 1, 7 AM $ 0.000426
-8.17%
$ 143,013 $ 63,192
Aug 1, 6 AM $ 0.000464
-0.34%
$ 155,731 $ 62,477
Aug 1, 5 AM $ 0.000466
+8.80%
$ 155,325 $ 61,378
Aug 1, 4 AM $ 0.000428
-3.64%
$ 142,766 $ 61,932
Aug 1, 3 AM $ 0.000444
+3.63%
$ 148,161 $ 45,299
Aug 1, 2 AM $ 0.000429
-3.49%
$ 142,975 $ 62,802
Aug 1, 1 AM $ 0.000444
-10.83%
$ 147,946 $ 43,234
Aug 1, 12 AM $ 0.000498
+15.83%
$ 165,917 $ 45,282
Jul 31, 11 PM $ 0.00043
-3.31%
$ 143,244 $ 60,072
Jul 31, 10 PM $ 0.000444
+3.13%
$ 148,143 $ 44,484
Jul 31, 9 PM $ 0.000431
+10.04%
$ 143,642 $ 58,174
Jul 31, 8 PM $ 0.000392
+0.59%
$ 130,533 $ 54,705
Jul 31, 7 PM $ 0.000391
-9.91%
$ 130,492 $ 54,685
Jul 31, 6 PM $ 0.000434
-2.09%
$ 144,848 $ 54,631
Jul 31, 5 PM $ 0.000498
+3.88%
$ 165,927 $ 43,584
Jul 31, 4 PM $ 0.00048
+10.07%
$ 159,951 $ 50,664
Jul 31, 3 PM $ 0.000436
-11.74%
$ 145,237 $ 47,625
Jul 31, 2 PM $ 0.000428
+8.08%
$ 142,553 $ 174,055
Jul 31, 1 PM $ 0.000396
+3.74%
$ 131,901 $ 126,129
Jul 31, 12 PM $ 0.000382
+0.30%
$ 127,520 $ 120,653