fanC Historical Data

FANC Page 5
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000373
+0.00%
$ 125,164 $ 71,509
9:27 AM $ 0.000373
+0.00%
$ 125,164 $ 71,509
9:22 AM $ 0.000372
+0.00%
$ 124,880 $ 71,347
9:17 AM $ 0.000372
+0.00%
$ 124,880 $ 71,347
9:12 AM $ 0.000372
+0.00%
$ 124,883 $ 71,349
9:07 AM $ 0.000372
+0.00%
$ 124,883 $ 71,349
9:02 AM $ 0.000365
+0.00%
$ 122,564 $ 69,540
8:57 AM $ 0.000364
+0.00%
$ 122,019 $ 70,388
8:54 AM $ 0.00037
+0.00%
$ 124,131 $ 69,980
8:52 AM $ 0.000372
+0.00%
$ 124,131 $ 69,133
8:47 AM $ 0.000378
+0.00%
$ 126,635 $ 62,893
8:44 AM $ 0.000378
+0.00%
$ 126,825 $ 50,897
8:42 AM $ 0.000381
+0.00%
$ 126,825 $ 50,050
8:38 AM $ 0.000377
+0.00%
$ 126,377 $ 47,551
8:33 AM $ 0.000366
+0.00%
$ 122,802 $ 39,972
8:28 AM $ 0.000366
+0.00%
$ 122,834 $ 39,982
8:23 AM $ 0.000374
+0.00%
$ 125,486 $ 40,582
8:18 AM $ 0.000374
+0.00%
$ 125,401 $ 39,678
8:13 AM $ 0.000371
+0.00%
$ 124,359 $ 38,798
8:08 AM $ 0.00036
+0.00%
$ 120,845 $ 37,121
8:03 AM $ 0.00036
+0.00%
$ 120,845 $ 37,121
7:58 AM $ 0.000369
+0.00%
$ 123,875 $ 37,423
7:53 AM $ 0.000366
+0.00%
$ 122,740 $ 36,569
7:48 AM $ 0.000356
+0.00%
$ 119,391 $ 29,199
7:43 AM $ 0.000356
+0.00%
$ 119,391 $ 29,199
7:38 AM $ 0.000361
+0.00%
$ 121,226 $ 29,601
7:33 AM $ 0.000361
+0.00%
$ 121,226 $ 29,601
7:28 AM $ 0.000361
+0.00%
$ 121,220 $ 29,600
7:23 AM $ 0.000358
+0.00%
$ 119,970 $ 30,349
7:19 AM $ 0.000358
+0.00%
$ 120,031 $ 30,364
7:18 AM $ 0.000362
+0.00%
$ 120,031 $ 29,517
7:13 AM $ 0.000362
+0.00%
$ 121,259 $ 29,517
7:08 AM $ 0.000352
+0.00%
$ 118,010 $ 29,859
7:04 AM $ 0.000352
+0.00%
$ 118,071 $ 29,875
7:02 AM $ 0.000356
+0.00%
$ 118,071 $ 29,028
6:57 AM $ 0.000352
+0.00%
$ 118,071 $ 29,875
6:54 AM $ 0.000352
+0.00%
$ 118,071 $ 29,875
6:52 AM $ 0.000356
+0.00%
$ 118,071 $ 29,028
6:47 AM $ 0.000356
+0.00%
$ 119,265 $ 29,028
6:42 AM $ 0.000356
+0.00%
$ 119,265 $ 29,028
6:37 AM $ 0.000356
+0.00%
$ 119,273 $ 29,030
6:32 AM $ 0.000356
+0.00%
$ 119,273 $ 29,030
6:27 AM $ 0.000362
+0.00%
$ 121,433 $ 29,176
6:22 AM $ 0.000362
+0.00%
$ 121,433 $ 29,176
6:17 AM $ 0.000362
+0.00%
$ 121,385 $ 29,164
6:12 AM $ 0.000358
+0.00%
$ 120,138 $ 30,011
6:09 AM $ 0.000357
+0.00%
$ 119,907 $ 29,431
6:07 AM $ 0.000361
+0.00%
$ 119,907 $ 28,585
6:02 AM $ 0.000361
+0.00%
$ 121,205 $ 28,593
5:57 AM $ 0.000356
+0.00%
$ 119,428 $ 28,160