fanC Historical Data

FANC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000407
-1.05%
$ 136,561 $ 53,410
Aug 4, 1 PM $ 0.000397
-1.44%
$ 133,260 $ 53,480
Aug 4, 12 PM $ 0.000403
-0.78%
$ 135,016 $ 52,171
Aug 4, 11 AM $ 0.000406
+0.31%
$ 136,071 $ 49,744
Aug 4, 10 AM $ 0.000405
+1.10%
$ 135,893 $ 46,501
Aug 4, 9 AM $ 0.000401
-0.12%
$ 134,419 $ 47,028
Aug 4, 8 AM $ 0.000401
-1.58%
$ 134,582 $ 46,927
Aug 4, 7 AM $ 0.000408
-0.67%
$ 136,738 $ 45,589
Aug 4, 6 AM $ 0.00041
+0.08%
$ 137,667 $ 44,665
Aug 4, 5 AM $ 0.000411
-0.27%
$ 137,701 $ 43,608
Aug 4, 4 AM $ 0.000411
-0.39%
$ 137,784 $ 41,699
Aug 4, 3 AM $ 0.000412
+0.93%
$ 138,328 $ 32,648
Aug 4, 2 AM $ 0.000409
+0.51%
$ 137,056 $ 31,570
Aug 4, 1 AM $ 0.000407
+1.40%
$ 136,364 $ 27,250
Aug 4, 12 AM $ 0.000401
+0.07%
$ 134,484 $ 21,034
Aug 3, 11 PM $ 0.000401
-0.76%
$ 134,388 $ 17,536
Aug 3, 10 PM $ 0.000404
-0.52%
$ 135,417 $ 16,575
Aug 3, 9 PM $ 0.000406
+1.27%
$ 136,124 $ 16,665
Aug 3, 8 PM $ 0.000401
-0.25%
$ 134,419 $ 15,350
Aug 3, 7 PM $ 0.000402
-0.11%
$ 134,759 $ 8,354
Aug 3, 6 PM $ 0.000402
+0.07%
$ 134,908 $ 8,060
Aug 3, 5 PM $ 0.000402
+0.00%
$ 134,818 $ 6,632
Aug 3, 4 PM $ 0.000402
+0.02%
$ 134,825 $ 6,633
Aug 3, 3 PM $ 0.000402
-1.34%
$ 134,801 $ 6,568
Aug 3, 2 PM $ 0.000407
-0.80%
$ 136,636 $ 149,256
Aug 3, 1 PM $ 0.000411
-1.76%
$ 137,737 $ 144,455
Aug 3, 12 PM $ 0.000418
+0.89%
$ 140,206 $ 99,740
Aug 3, 11 AM $ 0.000414
+2.92%
$ 138,974 $ 95,824
Aug 3, 10 AM $ 0.000403
+0.20%
$ 135,034 $ 90,064
Aug 3, 9 AM $ 0.000402
+0.05%
$ 134,758 $ 89,240
Aug 3, 8 AM $ 0.000402
-0.18%
$ 134,695 $ 89,074
Aug 3, 7 AM $ 0.000402
+0.11%
$ 134,938 $ 86,916
Aug 3, 6 AM $ 0.000402
-1.62%
$ 134,795 $ 86,133
Aug 3, 5 AM $ 0.000408
-0.30%
$ 137,009 $ 87,461
Aug 3, 4 AM $ 0.00041
+1.55%
$ 137,417 $ 86,673
Aug 3, 3 AM $ 0.000403
-1.72%
$ 135,319 $ 83,852
Aug 3, 2 AM $ 0.00041
-1.27%
$ 137,683 $ 81,419
Aug 3, 1 AM $ 0.000416
+1.20%
$ 139,451 $ 75,800
Aug 3, 12 AM $ 0.000411
+1.24%
$ 137,804 $ 72,779
Aug 2, 11 PM $ 0.000406
-4.53%
$ 136,114 $ 70,910
Aug 2, 10 PM $ 0.000425
+6.47%
$ 142,566 $ 59,000
Aug 2, 9 PM $ 0.000399
+1.92%
$ 133,900 $ 9,867
Aug 2, 8 PM $ 0.000392
+0.00%
$ 131,380 $ 5,697
Aug 2, 7 PM $ 0.000392
-0.01%
$ 131,383 $ 5,703
Aug 2, 6 PM $ 0.000392
+0.03%
$ 131,393 $ 5,678
Aug 2, 5 PM $ 0.000392
+0.11%
$ 131,360 $ 5,843
Aug 2, 4 PM $ 0.000391
+0.01%
$ 131,217 $ 6,797
Aug 2, 3 PM $ 0.000391
-1.05%
$ 131,098 $ 5,553
Aug 2, 2 PM $ 0.000395
-0.39%
$ 132,488 $ 104,465
Aug 2, 1 PM $ 0.000397
+0.06%
$ 133,002 $ 104,727