fanC Historical Data

FANC Page 4
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000364
+0.00%
$ 122,235 $ 83,560
12:42 PM $ 0.000365
+0.00%
$ 122,316 $ 82,837
12:37 PM $ 0.000365
+0.00%
$ 122,341 $ 82,788
12:32 PM $ 0.00037
+0.00%
$ 123,974 $ 83,885
12:27 PM $ 0.00037
+0.00%
$ 123,974 $ 83,885
12:22 PM $ 0.00037
+0.00%
$ 123,973 $ 83,884
12:17 PM $ 0.000365
+0.00%
$ 122,269 $ 82,723
12:12 PM $ 0.00037
+0.00%
$ 123,984 $ 83,866
12:07 PM $ 0.000365
+0.00%
$ 122,280 $ 82,710
12:02 PM $ 0.000365
+0.00%
$ 122,328 $ 82,743
11:57 AM $ 0.000365
+0.00%
$ 122,328 $ 82,743
11:52 AM $ 0.00037
+0.00%
$ 124,202 $ 83,658
11:47 AM $ 0.00037
+0.00%
$ 124,202 $ 83,658
11:42 AM $ 0.000371
+0.00%
$ 124,367 $ 83,417
11:37 AM $ 0.000371
+0.01%
$ 124,341 $ 83,466
11:32 AM $ 0.000371
+0.00%
$ 124,355 $ 83,408
11:27 AM $ 0.00037
+0.00%
$ 123,952 $ 82,435
11:22 AM $ 0.000369
+0.00%
$ 123,935 $ 82,423
11:17 AM $ 0.000369
+0.00%
$ 123,935 $ 82,423
11:12 AM $ 0.000369
+0.00%
$ 123,901 $ 82,467
11:07 AM $ 0.000369
+1.85%
$ 123,901 $ 82,467
11:02 AM $ 0.000363
+0.00%
$ 121,680 $ 80,542
10:57 AM $ 0.000363
+0.00%
$ 121,680 $ 80,542
10:52 AM $ 0.000363
+0.00%
$ 121,666 $ 80,533
10:47 AM $ 0.000363
+0.00%
$ 121,666 $ 80,533
10:42 AM $ 0.000361
+0.00%
$ 121,176 $ 80,184
10:37 AM $ 0.000361
+0.00%
$ 121,176 $ 79,701
10:32 AM $ 0.000356
+0.00%
$ 119,347 $ 78,494
10:27 AM $ 0.000356
+0.00%
$ 119,347 $ 78,494
10:22 AM $ 0.000366
+0.00%
$ 122,790 $ 80,747
10:17 AM $ 0.000366
+0.00%
$ 122,790 $ 80,747
10:12 AM $ 0.000366
+0.00%
$ 122,736 $ 80,712
10:07 AM $ 0.000365
+0.00%
$ 122,264 $ 81,559
10:04 AM $ 0.000365
+0.00%
$ 122,268 $ 81,628
10:02 AM $ 0.000366
+0.00%
$ 122,268 $ 80,780
9:57 AM $ 0.000366
+0.00%
$ 122,766 $ 80,731
9:52 AM $ 0.000371
+0.00%
$ 124,410 $ 72,246
9:49 AM $ 0.000371
+0.00%
$ 124,424 $ 72,320
9:47 AM $ 0.000373
+0.00%
$ 124,424 $ 71,473
9:42 AM $ 0.000373
+0.00%
$ 124,983 $ 71,473
9:37 AM $ 0.000373
+0.00%
$ 125,014 $ 71,423
9:32 AM $ 0.000373
+0.00%
$ 125,164 $ 71,509
9:27 AM $ 0.000373
+0.00%
$ 125,164 $ 71,509
9:22 AM $ 0.000372
+0.00%
$ 124,880 $ 71,347
9:17 AM $ 0.000372
+0.00%
$ 124,880 $ 71,347
9:12 AM $ 0.000372
+0.00%
$ 124,883 $ 71,349
9:07 AM $ 0.000372
+0.00%
$ 124,883 $ 71,349
9:02 AM $ 0.000365
+0.00%
$ 122,564 $ 69,540
8:57 AM $ 0.000364
+0.00%
$ 122,019 $ 70,388
8:54 AM $ 0.00037
+0.00%
$ 124,131 $ 69,980