fanC Historical Data

FANC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00037
-4.44%
$ 124,006 $ 17,806
Aug 6, 3 PM $ 0.000387
+1.80%
$ 129,732 $ 12,098
Aug 6, 2 PM $ 0.00038
+1.07%
$ 127,435 $ 18,778
Aug 6, 1 PM $ 0.000376
-1.19%
$ 126,084 $ 16,985
Aug 6, 12 PM $ 0.00038
+0.05%
$ 127,602 $ 14,971
Aug 6, 11 AM $ 0.00038
+2.07%
$ 127,538 $ 14,971
Aug 6, 10 AM $ 0.000373
-0.77%
$ 124,955 $ 15,742
Aug 6, 9 AM $ 0.000375
-0.24%
$ 125,927 $ 14,277
Aug 6, 8 AM $ 0.000376
-1.08%
$ 126,225 $ 12,695
Aug 6, 7 AM $ 0.00038
-2.39%
$ 127,608 $ 10,224
Aug 6, 6 AM $ 0.00039
-0.96%
$ 130,737 $ 8,240
Aug 6, 5 AM $ 0.000394
-1.10%
$ 132,091 $ 7,197
Aug 6, 4 AM $ 0.000389
+1.90%
$ 130,403 $ 7,452
Aug 6, 3 AM $ 0.000382
-2.89%
$ 127,967 $ 6,250
Aug 6, 2 AM $ 0.000393
+5.89%
$ 131,780 $ 4,697
Aug 6, 1 AM $ 0.000371
+0.33%
$ 124,452 $ 7,124
Aug 6, 12 AM $ 0.00037
-5.66%
$ 124,029 $ 6,236
Aug 5, 11 PM $ 0.000392
+8.67%
$ 131,474 $ 3,322
Aug 5, 10 PM $ 0.000361
+1.22%
$ 120,993 $ 7,118
Aug 5, 9 PM $ 0.000356
+2.28%
$ 119,521 $ 6,292
Aug 5, 8 PM $ 0.000335
+0.01%
$ 112,524 $ 4,317
Aug 5, 7 PM $ 0.000341
-0.04%
$ 114,480 $ 4,791
Aug 5, 6 PM $ 0.000341
+1.71%
$ 114,495 $ 4,775
Aug 5, 5 PM $ 0.000336
-1.55%
$ 112,574 $ 4,346
Aug 5, 4 PM $ 0.000341
+1.47%
$ 114,344 $ 4,859
Aug 5, 3 PM $ 0.000322
-16.63%
$ 108,151 $ 6,543
Aug 5, 2 PM $ 0.000387
+1.69%
$ 129,726 $ 22,203
Aug 5, 1 PM $ 0.00038
-4.64%
$ 127,573 $ 22,292
Aug 5, 12 PM $ 0.000399
+6.50%
$ 133,782 $ 15,325
Aug 5, 11 AM $ 0.000374
+0.80%
$ 125,613 $ 23,382
Aug 5, 10 AM $ 0.000371
-6.93%
$ 124,598 $ 24,490
Aug 5, 9 AM $ 0.000389
+5.27%
$ 130,604 $ 14,618
Aug 5, 8 AM $ 0.000372
-7.38%
$ 124,746 $ 23,358
Aug 5, 7 AM $ 0.000391
-2.82%
$ 131,037 $ 13,212
Aug 5, 6 AM $ 0.000391
-1.56%
$ 131,104 $ 13,031
Aug 5, 5 AM $ 0.000397
-0.40%
$ 132,995 $ 20,963
Aug 5, 4 AM $ 0.000398
-0.01%
$ 133,609 $ 20,512
Aug 5, 3 AM $ 0.000398
+9.95%
$ 133,609 $ 20,388
Aug 5, 2 AM $ 0.000362
-8.26%
$ 121,513 $ 20,360
Aug 5, 1 AM $ 0.000393
+17.25%
$ 131,972 $ 20,682
Aug 5, 12 AM $ 0.000336
-0.02%
$ 112,560 $ 13,054
Aug 4, 11 PM $ 0.000336
-14.68%
$ 112,579 $ 12,692
Aug 4, 10 PM $ 0.000395
+0.13%
$ 132,435 $ 18,768
Aug 4, 9 PM $ 0.000393
-0.34%
$ 131,696 $ 18,920
Aug 4, 8 PM $ 0.000394
-2.08%
$ 132,085 $ 17,002
Aug 4, 7 PM $ 0.000402
-0.32%
$ 134,940 $ 5,460
Aug 4, 6 PM $ 0.000398
+1.31%
$ 133,407 $ 6,110
Aug 4, 5 PM $ 0.000393
+10.63%
$ 131,687 $ 17,737
Aug 4, 4 PM $ 0.000355
+5.62%
$ 119,038 $ 17,428
Aug 4, 3 PM $ 0.000336
-17.79%
$ 112,707 $ 11,127