fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000231
+0.00%
$ 77,407 $ 896
3:19 PM $ 0.000231
+0.00%
$ 77,406 $ 896
3:17 PM $ 0.000231
+0.00%
$ 77,406 $ 896
3:14 PM $ 0.000231
+0.00%
$ 77,412 $ 896
3:12 PM $ 0.000231
+0.00%
$ 77,412 $ 896
3:09 PM $ 0.000231
+0.00%
$ 77,412 $ 896
3:07 PM $ 0.000242
+0.00%
$ 77,412 $ 978
3:04 PM $ 0.000242
+0.00%
$ 81,092 $ 978
3:03 PM $ 0.000316
+0.00%
$ 81,092 $ 132
3:02 PM $ 0.000366
+0.00%
$ 81,092 $ 86,579
2:57 PM $ 0.000366
+0.00%
$ 122,633 $ 86,530
2:52 PM $ 0.000364
+0.00%
$ 122,215 $ 86,232
2:47 PM $ 0.000363
+0.00%
$ 121,860 $ 85,960
2:42 PM $ 0.000362
+0.00%
$ 121,400 $ 86,728
2:39 PM $ 0.00036
+0.00%
$ 120,898 $ 86,829
2:37 PM $ 0.000362
+0.00%
$ 120,898 $ 85,982
2:35 PM $ 0.000362
+0.00%
$ 120,898 $ 85,933
2:32 PM $ 0.000362
+0.00%
$ 121,351 $ 85,933
2:30 PM $ 0.000362
+0.00%
$ 121,351 $ 85,933
2:27 PM $ 0.000363
+0.00%
$ 121,729 $ 84,765
2:22 PM $ 0.000362
+0.00%
$ 121,331 $ 85,960
2:20 PM $ 0.000362
+0.00%
$ 121,331 $ 85,960
2:17 PM $ 0.000363
+0.00%
$ 121,719 $ 84,758
2:12 PM $ 0.000363
+0.00%
$ 121,714 $ 84,754
2:07 PM $ 0.000363
+0.00%
$ 121,832 $ 84,810
2:02 PM $ 0.000363
+0.00%
$ 121,836 $ 84,813
1:57 PM $ 0.000363
+0.00%
$ 121,836 $ 84,813
1:52 PM $ 0.000363
+0.00%
$ 121,811 $ 84,796
1:47 PM $ 0.000364
+0.00%
$ 122,238 $ 84,896
1:42 PM $ 0.000367
+0.00%
$ 123,122 $ 85,505
1:37 PM $ 0.000367
+0.00%
$ 123,122 $ 85,505
1:32 PM $ 0.000367
+0.00%
$ 123,245 $ 85,573
1:27 PM $ 0.000367
+0.00%
$ 123,245 $ 85,573
1:22 PM $ 0.000367
+0.00%
$ 123,107 $ 84,920
1:17 PM $ 0.000365
+0.06%
$ 122,348 $ 84,435
1:12 PM $ 0.000365
+0.00%
$ 122,295 $ 84,295
1:07 PM $ 0.000365
+0.00%
$ 122,295 $ 83,601
1:02 PM $ 0.000364
+0.00%
$ 122,126 $ 83,485
12:57 PM $ 0.000364
+0.00%
$ 122,126 $ 83,485
12:52 PM $ 0.000364
+0.00%
$ 122,235 $ 83,560
12:47 PM $ 0.000364
+0.00%
$ 122,235 $ 83,560
12:42 PM $ 0.000365
+0.00%
$ 122,316 $ 82,837
12:37 PM $ 0.000365
+0.00%
$ 122,341 $ 82,788
12:32 PM $ 0.00037
+0.00%
$ 123,974 $ 83,885
12:27 PM $ 0.00037
+0.00%
$ 123,974 $ 83,885
12:22 PM $ 0.00037
+0.00%
$ 123,973 $ 83,884
12:17 PM $ 0.000365
+0.00%
$ 122,269 $ 82,723
12:12 PM $ 0.00037
+0.00%
$ 123,984 $ 83,866
12:07 PM $ 0.000365
+0.00%
$ 122,280 $ 82,710
12:02 PM $ 0.000365
+0.00%
$ 122,328 $ 82,743