fanC Historical Data

FANC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000285
+0.01%
$ 95,499 $ 1,052
Aug 8, 4 PM $ 0.000285
+1.31%
$ 95,488 $ 1,061
Aug 8, 3 PM $ 0.000281
-28.61%
$ 94,254 $ 1,040
Aug 8, 2 PM $ 0.000394
+0.00%
$ 132,031 $ 61,400
Aug 8, 1 PM $ 0.000394
+0.04%
$ 132,031 $ 61,400
Aug 8, 12 PM $ 0.000393
+1.43%
$ 131,983 $ 61,308
Aug 8, 11 AM $ 0.000388
-1.60%
$ 130,125 $ 60,416
Aug 8, 10 AM $ 0.000394
+1.78%
$ 132,245 $ 61,393
Aug 8, 9 AM $ 0.000387
+0.00%
$ 129,934 $ 60,273
Aug 8, 8 AM $ 0.000387
+0.20%
$ 129,934 $ 60,273
Aug 8, 7 AM $ 0.000387
-0.14%
$ 129,675 $ 59,906
Aug 8, 6 AM $ 0.000387
+0.00%
$ 129,863 $ 59,832
Aug 8, 5 AM $ 0.000387
-0.89%
$ 129,863 $ 59,832
Aug 8, 4 AM $ 0.000391
+0.00%
$ 131,030 $ 58,353
Aug 8, 3 AM $ 0.000391
-0.56%
$ 131,030 $ 57,671
Aug 8, 2 AM $ 0.000393
-1.69%
$ 131,770 $ 57,279
Aug 8, 1 AM $ 0.0004
+1.50%
$ 134,033 $ 54,990
Aug 8, 12 AM $ 0.000394
-1.35%
$ 132,054 $ 52,036
Aug 7, 11 PM $ 0.000399
+0.90%
$ 133,864 $ 49,829
Aug 7, 10 PM $ 0.000396
+1.11%
$ 132,673 $ 49,327
Aug 7, 9 PM $ 0.000391
-2.16%
$ 131,220 $ 47,172
Aug 7, 8 PM $ 0.0004
+0.74%
$ 134,125 $ 3,940
Aug 7, 7 PM $ 0.000397
+0.11%
$ 133,160 $ 3,059
Aug 7, 6 PM $ 0.000397
-1.10%
$ 133,006 $ 3,055
Aug 7, 5 PM $ 0.000401
+0.56%
$ 134,456 $ 2,978
Aug 7, 4 PM $ 0.000406
+3.00%
$ 136,053 $ 2,484
Aug 7, 3 PM $ 0.000394
+1.67%
$ 132,147 $ 59
Aug 7, 2 PM $ 0.000388
-0.08%
$ 130,028 $ 45,588
Aug 7, 1 PM $ 0.000388
-1.09%
$ 130,185 $ 45,621
Aug 7, 12 PM $ 0.000393
+0.44%
$ 131,776 $ 44,829
Aug 7, 11 AM $ 0.000391
+1.44%
$ 131,198 $ 44,611
Aug 7, 10 AM $ 0.000386
+0.31%
$ 129,336 $ 43,964
Aug 7, 9 AM $ 0.000384
-1.14%
$ 128,943 $ 45,075
Aug 7, 8 AM $ 0.000389
-0.02%
$ 130,528 $ 43,983
Aug 7, 7 AM $ 0.000389
-0.63%
$ 130,559 $ 43,574
Aug 7, 6 AM $ 0.000392
+0.33%
$ 131,388 $ 42,095
Aug 7, 5 AM $ 0.000394
+0.06%
$ 132,167 $ 42,326
Aug 7, 4 AM $ 0.000394
+0.28%
$ 132,072 $ 40,236
Aug 7, 3 AM $ 0.000391
+0.47%
$ 131,196 $ 38,255
Aug 7, 2 AM $ 0.000389
+0.32%
$ 130,547 $ 28,594
Aug 7, 1 AM $ 0.000385
-0.20%
$ 129,035 $ 25,628
Aug 7, 12 AM $ 0.000386
-0.38%
$ 129,397 $ 23,258
Aug 6, 11 PM $ 0.000381
+0.51%
$ 127,852 $ 21,889
Aug 6, 10 PM $ 0.000379
-0.97%
$ 127,201 $ 22,756
Aug 6, 9 PM $ 0.000383
-0.14%
$ 128,445 $ 21,413
Aug 6, 8 PM $ 0.000383
-0.01%
$ 128,626 $ 21,886
Aug 6, 7 PM $ 0.000383
+3.28%
$ 128,630 $ 21,887
Aug 6, 6 PM $ 0.000371
+0.00%
$ 124,544 $ 21,183
Aug 6, 5 PM $ 0.000371
+0.36%
$ 124,543 $ 21,166
Aug 6, 4 PM $ 0.00037
-4.44%
$ 124,006 $ 17,806