fanC Historical Data

FANC Page 17
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000961
+0.00%
$ 373,368 $ 24,163
6:41 PM $ 0.000961
+0.00%
$ 373,368 $ 24,161
6:39 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:37 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:36 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:34 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:32 PM $ 0.000962
+0.00%
$ 373,329 $ 24,161
6:31 PM $ 0.000962
-0.01%
$ 373,329 $ 24,163
6:29 PM $ 0.000962
+0.00%
$ 373,399 $ 24,165
6:27 PM $ 0.000962
+0.00%
$ 373,399 $ 24,165
6:26 PM $ 0.000962
+0.00%
$ 373,399 $ 24,052
6:24 PM $ 0.000962
+0.00%
$ 373,402 $ 24,052
6:22 PM $ 0.000962
+0.00%
$ 373,402 $ 24,052
6:21 PM $ 0.000962
+0.01%
$ 373,402 $ 24,052
6:19 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:17 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:16 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:14 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:12 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:11 PM $ 0.000962
+0.00%
$ 373,388 $ 24,057
6:09 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
6:07 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
6:06 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
6:04 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
6:02 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
6:01 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
5:59 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
5:57 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
5:56 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
5:54 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
5:52 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056
5:51 PM $ 0.000962
+0.00%
$ 373,475 $ 24,058
5:49 PM $ 0.000962
+0.00%
$ 373,478 $ 24,057
5:47 PM $ 0.000962
+0.00%
$ 373,478 $ 24,057
5:46 PM $ 0.000962
+0.00%
$ 373,478 $ 24,057
5:44 PM $ 0.000962
+0.00%
$ 373,479 $ 24,057
5:42 PM $ 0.000962
+0.00%
$ 373,479 $ 24,057
5:41 PM $ 0.000962
-0.01%
$ 373,479 $ 24,069
5:39 PM $ 0.000962
+0.00%
$ 373,495 $ 24,059
5:37 PM $ 0.000962
+0.00%
$ 373,495 $ 24,059
5:36 PM $ 0.000962
+0.00%
$ 373,495 $ 24,059
5:34 PM $ 0.000962
+0.00%
$ 373,495 $ 24,059
5:32 PM $ 0.000962
+0.00%
$ 373,495 $ 24,059
5:31 PM $ 0.000962
+0.01%
$ 373,495 $ 24,061
5:29 PM $ 0.000962
+0.00%
$ 373,480 $ 24,058
5:27 PM $ 0.000962
+0.00%
$ 373,480 $ 24,058
5:26 PM $ 0.000962
+0.00%
$ 373,480 $ 24,058
5:24 PM $ 0.000962
+0.00%
$ 373,480 $ 24,058
5:22 PM $ 0.000962
+0.00%
$ 373,480 $ 24,058
5:21 PM $ 0.000962
+0.00%
$ 373,480 $ 24,055