fanC Historical Data

FANC Page 14
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00101
+0.00%
$ 390,475 $ 24,355
7:29 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:27 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:26 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:24 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:22 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:21 PM $ 0.00101
+0.00%
$ 390,492 $ 24,361
7:19 PM $ 0.00101
+0.00%
$ 390,512 $ 24,361
7:17 PM $ 0.00101
+0.00%
$ 390,512 $ 24,361
7:16 PM $ 0.00101
+0.00%
$ 390,512 $ 24,365
7:14 PM $ 0.00101
+0.00%
$ 390,512 $ 24,365
7:12 PM $ 0.00101
+0.00%
$ 390,512 $ 24,365
7:11 PM $ 0.00101
+0.00%
$ 390,512 $ 24,365
7:09 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
7:07 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
7:06 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
7:04 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
7:02 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
7:01 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
6:59 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
6:57 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
6:56 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
6:54 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
6:52 PM $ 0.00101
+0.00%
$ 390,522 $ 24,366
6:51 PM $ 0.00101
-0.03%
$ 390,522 $ 24,366
6:49 PM $ 0.00101
+0.00%
$ 390,650 $ 24,167
6:47 PM $ 0.000962
+0.00%
$ 390,650 $ 24,167
6:46 PM $ 0.000962
+0.00%
$ 390,650 $ 24,163
6:44 PM $ 0.000962
+0.00%
$ 373,368 $ 24,163
6:42 PM $ 0.000961
+0.00%
$ 373,368 $ 24,163
6:41 PM $ 0.000961
+0.00%
$ 373,368 $ 24,161
6:39 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:37 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:36 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:34 PM $ 0.000961
+0.00%
$ 373,329 $ 24,160
6:32 PM $ 0.000962
+0.00%
$ 373,329 $ 24,161
6:31 PM $ 0.000962
-0.01%
$ 373,329 $ 24,163
6:29 PM $ 0.000962
+0.00%
$ 373,399 $ 24,165
6:27 PM $ 0.000962
+0.00%
$ 373,399 $ 24,165
6:26 PM $ 0.000962
+0.00%
$ 373,399 $ 24,052
6:24 PM $ 0.000962
+0.00%
$ 373,402 $ 24,052
6:22 PM $ 0.000962
+0.00%
$ 373,402 $ 24,052
6:21 PM $ 0.000962
+0.01%
$ 373,402 $ 24,052
6:19 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:17 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:16 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:14 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:12 PM $ 0.000962
+0.00%
$ 373,388 $ 24,051
6:11 PM $ 0.000962
+0.00%
$ 373,388 $ 24,057
6:09 PM $ 0.000962
+0.00%
$ 373,475 $ 24,056