fanC Historical Data

FANC Page 10
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000997
+0.00%
$ 387,111 $ 29,102
8:37 PM $ 0.000997
+0.00%
$ 387,111 $ 29,102
8:36 PM $ 0.000997
-0.97%
$ 387,111 $ 29,102
8:34 PM $ 0.00101
+0.00%
$ 390,893 $ 23,826
8:32 PM $ 0.00101
+0.00%
$ 390,893 $ 23,826
8:31 PM $ 0.00101
+0.00%
$ 390,893 $ 23,823
8:29 PM $ 0.00101
+0.00%
$ 390,860 $ 23,824
8:27 PM $ 0.00101
+0.00%
$ 390,860 $ 23,824
8:26 PM $ 0.00101
+0.00%
$ 390,860 $ 23,824
8:24 PM $ 0.00101
+0.00%
$ 390,860 $ 23,824
8:22 PM $ 0.00101
+0.00%
$ 390,860 $ 23,824
8:21 PM $ 0.00101
+0.00%
$ 390,860 $ 23,829
8:19 PM $ 0.00101
+0.00%
$ 390,927 $ 23,828
8:17 PM $ 0.00101
+0.00%
$ 390,927 $ 23,828
8:16 PM $ 0.00101
+0.00%
$ 390,927 $ 24,373
8:14 PM $ 0.00101
+0.00%
$ 390,770 $ 24,373
8:12 PM $ 0.00101
+0.00%
$ 390,770 $ 24,373
8:11 PM $ 0.00101
+0.00%
$ 390,770 $ 24,344
8:09 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
8:07 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
8:06 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
8:04 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
8:02 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
8:01 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
7:59 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
7:57 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
7:56 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
7:54 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
7:52 PM $ 0.00101
+0.00%
$ 390,294 $ 24,344
7:51 PM $ 0.00101
+0.00%
$ 390,294 $ 24,351
7:49 PM $ 0.00101
+0.00%
$ 390,430 $ 24,352
7:47 PM $ 0.00101
+0.00%
$ 390,430 $ 24,352
7:46 PM $ 0.00101
+0.00%
$ 390,430 $ 24,352
7:44 PM $ 0.00101
+0.00%
$ 390,430 $ 24,352
7:42 PM $ 0.00101
+0.00%
$ 390,430 $ 24,352
7:41 PM $ 0.00101
+0.00%
$ 390,430 $ 24,355
7:39 PM $ 0.00101
+0.00%
$ 390,475 $ 24,355
7:37 PM $ 0.00101
+0.00%
$ 390,475 $ 24,355
7:36 PM $ 0.00101
+0.00%
$ 390,475 $ 24,355
7:34 PM $ 0.00101
+0.00%
$ 390,475 $ 24,355
7:32 PM $ 0.00101
+0.00%
$ 390,475 $ 24,355
7:31 PM $ 0.00101
+0.00%
$ 390,475 $ 24,355
7:29 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:27 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:26 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:24 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:22 PM $ 0.00101
+0.00%
$ 390,492 $ 24,356
7:21 PM $ 0.00101
+0.00%
$ 390,492 $ 24,361
7:19 PM $ 0.00101
+0.00%
$ 390,512 $ 24,361
7:17 PM $ 0.00101
+0.00%
$ 390,512 $ 24,361