fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000278
+0.00%
$ 93,418 $ 1,194
8:00 PM $ 0.00028
+0.00%
$ 93,418 $ 1,145
7:55 PM $ 0.00028
+0.00%
$ 93,418 $ 1,145
7:50 PM $ 0.000278
+0.00%
$ 93,418 $ 1,194
7:47 PM $ 0.000279
+0.00%
$ 93,418 $ 1,195
7:45 PM $ 0.00028
+0.00%
$ 93,418 $ 1,146
7:40 PM $ 0.00028
+0.00%
$ 93,312 $ 1,146
7:35 PM $ 0.00028
+0.00%
$ 93,312 $ 1,145
7:30 PM $ 0.00028
+0.00%
$ 93,312 $ 1,135
7:25 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
7:20 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
7:15 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
7:10 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
7:05 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
7:00 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:55 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:50 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:45 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:40 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:35 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:30 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:25 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:20 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:15 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:10 PM $ 0.00028
+0.00%
$ 93,312 $ 1,134
6:05 PM $ 0.000278
+0.00%
$ 93,312 $ 1,183
6:02 PM $ 0.000278
+0.00%
$ 93,312 $ 1,183
6:00 PM $ 0.000278
+0.00%
$ 93,312 $ 1,183
5:57 PM $ 0.000278
+0.00%
$ 93,296 $ 1,183
5:55 PM $ 0.000278
+0.00%
$ 93,296 $ 1,183
5:52 PM $ 0.000278
+0.00%
$ 93,296 $ 1,183
5:50 PM $ 0.000278
+0.00%
$ 93,296 $ 1,183
5:47 PM $ 0.000278
+0.00%
$ 93,291 $ 1,183
5:45 PM $ 0.00028
+0.00%
$ 93,291 $ 1,134
5:40 PM $ 0.000278
+0.00%
$ 93,306 $ 1,183
5:37 PM $ 0.000278
+0.00%
$ 93,306 $ 1,183
5:35 PM $ 0.00028
+0.00%
$ 93,306 $ 1,134
5:30 PM $ 0.00028
+0.00%
$ 93,314 $ 1,134
5:25 PM $ 0.00028
+0.00%
$ 93,314 $ 1,163
5:20 PM $ 0.00028
+0.00%
$ 93,314 $ 1,168
5:15 PM $ 0.000278
+0.00%
$ 93,314 $ 1,217
5:12 PM $ 0.000278
+0.00%
$ 93,314 $ 1,217
5:10 PM $ 0.00028
+0.00%
$ 93,314 $ 1,168
5:05 PM $ 0.000278
+0.00%
$ 93,312 $ 1,217
5:02 PM $ 0.000278
+0.00%
$ 93,312 $ 1,217
5:00 PM $ 0.000278
+0.00%
$ 93,312 $ 1,217
4:57 PM $ 0.000278
+0.00%
$ 93,308 $ 1,216
4:55 PM $ 0.00028
+0.00%
$ 93,308 $ 1,167
4:50 PM $ 0.000278
+0.00%
$ 93,359 $ 1,216
4:47 PM $ 0.000278
+0.00%
$ 93,359 $ 1,217
Download