fanC Historical Data

FANC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 93,357 $ 1,145
Yesterday $ 0.000364
+2.55%
$ 122,093 $ 22,236
Aug 10, 2026 $ 0.000365
+5.04%
$ 122,335 $ 36,258
Aug 9, 2026 $ 0.000347
-11.75%
$ 116,460 $ 14,619
Aug 8, 2026 $ 0.000393
-1.42%
$ 131,964 $ 1,456
Aug 7, 2026 $ 0.000399
+3.06%
$ 133,864 $ 49,829
Aug 6, 2026 $ 0.000381
-2.76%
$ 127,852 $ 21,889
Aug 5, 2026 $ 0.000392
+16.78%
$ 131,474 $ 3,322
Aug 4, 2026 $ 0.000336
-16.23%
$ 112,579 $ 12,692
Aug 3, 2026 $ 0.000401
-1.27%
$ 134,388 $ 17,536
Aug 2, 2026 $ 0.000406
-8.51%
$ 136,114 $ 70,910
Aug 1, 2026 $ 0.000444
+3.25%
$ 148,782 $ 5,260
Jul 31, 2026 $ 0.00043
+10.07%
$ 143,244 $ 60,072
Jul 30, 2026 $ 0.000391
-4.34%
$ 130,238 $ 82,608
Jul 29, 2026 $ 0.000403
+2.03%
$ 134,304 $ 273,423
Jul 28, 2026 $ 0.000395
-6.90%
$ 131,631 $ 44,334
Jul 27, 2026 $ 0.000424
-6.21%
$ 141,384 $ 67,274
Jul 26, 2026 $ 0.000452
-6.04%
$ 150,752 $ 20,349
Jul 25, 2026 $ 0.000481
-3.68%
$ 160,514 $ 4,961
Jul 24, 2026 $ 0.000499
+1.35%
$ 166,404 $ 15,826
Jul 23, 2026 $ 0.000492
-5.32%
$ 164,190 $ 53,773
Jul 22, 2026 $ 0.000509
+0.42%
$ 169,815 $ 189,733
Jul 21, 2026 $ 0.000507
-11.40%
$ 169,101 $ 34,663
Jul 20, 2026 $ 0.000572
-4.93%
$ 190,862 $ 101,241
Jul 19, 2026 $ 0.000602
-29.12%
$ 200,761 $ 186,812
Jul 18, 2026 $ 0.000862
+43.66%
$ 287,494 $ 2.58 million
Jul 17, 2026 $ 0.000613
+8.10%
$ 204,318 $ 38,029
Jul 16, 2026 $ 0.000566
-24.72%
$ 189,012 $ 104,523
Jul 15, 2026 $ 0.000751
-1.27%
$ 250,533 $ 3,050
Jul 14, 2026 $ 0.000761
-2.30%
$ 253,759 $ 38,222
Jul 13, 2026 $ 0.000779
+6.73%
$ 259,728 $ 3,424
Jul 12, 2026 $ 0.00073
-4.64%
$ 243,360 $ 11,689
Jul 11, 2026 $ 0.000765
+0.37%
$ 255,207 $ 2,627
Jul 10, 2026 $ 0.000763
+4.17%
$ 254,253 $ 12,070
Jul 9, 2026 $ 0.000732
-0.77%
$ 244,081 $ 17,772
Jul 8, 2026 $ 0.000738
+10.29%
$ 245,963 $ 8,711
Jul 7, 2026 $ 0.000724
-7.12%
$ 230,235 $ 4,795
Jul 6, 2026 $ 0.000781
+17.23%
$ 248,403 $ 6,353
Jul 5, 2026 $ 0.000673
-13.87%
$ 213,993 $ 4,097
Jul 4, 2026 $ 0.000781
+0.49%
$ 248,442 $ 7,258
Jul 3, 2026 $ 0.000778
-6.92%
$ 247,230 $ 71,364
Jul 2, 2026 $ 0.000903
+15.75%
$ 287,036 $ 6,441
Jul 1, 2026 $ 0.00078
+6.54%
$ 247,973 $ 10,954
Jun 30, 2026 $ 0.000732
-6.77%
$ 275,968 $ 42,842
Jun 29, 2026 $ 0.000785
-6.70%
$ 296,000 $ 37,893
Jun 28, 2026 $ 0.000842
+2.68%
$ 317,257 $ 8,896
Jun 27, 2026 $ 0.00082
-0.75%
$ 308,966 $ 7,467
Jun 26, 2026 $ 0.000829
+0.92%
$ 312,355 $ 5,120
Jun 25, 2026 $ 0.000821
-7.29%
$ 309,500 $ 16,841
Jun 24, 2026 $ 0.000886
+1.59%
$ 333,854 $ 6,746
Download