Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:53 PM | $479.2 | +0.03% | ||
| 4:52 PM | $478.66 | +0.00% | ||
| 4:51 PM | $478.55 | +0.00% | ||
| 4:50 PM | $478.44 | +0.00% | ||
| 4:49 PM | $478.82 | +0.00% | ||
| 4:48 PM | $478.63 | -0.07% | ||
| 4:47 PM | $479.37 | +0.00% | ||
| 4:46 PM | $479.2 | +0.00% | ||
| 4:45 PM | $479.36 | +0.00% | ||
| 4:44 PM | $479.22 | +0.00% | ||
| 4:43 PM | $479.43 | +0.04% | ||
| 4:42 PM | $479.26 | +0.00% | ||
| 4:41 PM | $479.22 | +0.00% | ||
| 4:40 PM | $479.25 | +0.00% | ||
| 4:39 PM | $479.33 | +0.00% | ||
| 4:38 PM | $479.34 | +0.02% | ||
| 4:37 PM | $478.88 | +0.00% | ||
| 4:36 PM | $478.98 | +0.00% | ||
| 4:35 PM | $478.7 | +0.01% | ||
| 4:34 PM | $478.65 | +0.00% | ||
| 4:33 PM | $478.9 | -0.01% | ||
| 4:32 PM | $478.8 | +0.00% | ||
| 4:31 PM | $478.85 | +0.00% | ||
| 4:30 PM | $478.7 | +0.00% | ||
| 4:29 PM | $478.76 | +0.00% | ||
| 4:28 PM | $478.95 | -0.05% | ||
| 4:27 PM | $479.67 | +0.00% | ||
| 4:26 PM | $479.78 | +0.00% | ||
| 4:25 PM | $479.65 | +0.00% | ||
| 4:24 PM | $479.47 | +0.00% | ||
| 4:23 PM | $479.73 | -0.01% | ||
| 4:22 PM | $479.78 | +0.00% | ||
| 4:21 PM | $479.69 | +0.00% | ||
| 4:20 PM | $479.92 | +0.01% | ||
| 4:19 PM | $480.03 | +0.00% | ||
| 4:18 PM | $480 | +0.02% | ||
| 4:17 PM | $479.9 | -0.01% | ||
| 4:16 PM | $479.76 | +0.00% | ||
| 4:15 PM | $479.65 | +0.00% | ||
| 4:14 PM | $479.61 | +0.00% | ||
| 4:13 PM | $479.88 | -0.01% | ||
| 4:12 PM | $479.41 | +0.00% | ||
| 4:11 PM | $479.23 | +0.00% | ||
| 4:10 PM | $479.02 | +0.00% | ||
| 4:09 PM | $479.11 | +0.00% | ||
| 4:08 PM | $478.99 | +0.01% | ||
| 4:07 PM | $478.92 | +0.00% | ||
| 4:06 PM | $478.96 | +0.00% | ||
| 4:05 PM | $478.96 | +0.00% | ||
| 4:04 PM | $479.04 | -0.01% | ||
Previous Next