Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $425.32
+0.16%
$1.94 million $1.71 million
Sep 17, 2 AM $424.53
-0.24%
$1.94 million $1.71 million
Sep 17, 1 AM $425.53
+0.43%
$1.94 million $1.7 million
Sep 17, 12 AM $423.68
-0.34%
$1.93 million $1.69 million
Sep 16, 11 PM $425.01
+0.50%
$1.94 million $1.7 million
Sep 16, 10 PM $422.93
+0.14%
$1.93 million $1.7 million
Sep 16, 9 PM $422.45
+0.10%
$1.93 million $1.69 million
Sep 16, 8 PM $422
+0.32%
$1.92 million $1.68 million
Sep 16, 7 PM $420.66
-0.77%
$1.92 million $1.68 million
Sep 16, 6 PM $423.75
+0.57%
$1.93 million $1.7 million
Sep 16, 5 PM $421.53
-0.31%
$1.92 million $1.68 million
Sep 16, 4 PM $422.74
-0.06%
$1.93 million $1.69 million
Sep 16, 3 PM $423.01
+0.08%
$1.93 million $1.71 million
Sep 16, 2 PM $422.43
+0.04%
$1.93 million $1.73 million
Sep 16, 1 PM $422.18
+0.09%
$1.93 million $1.7 million
Sep 16, 12 PM $421.78
+0.00%
$1.92 million $1.71 million
Sep 16, 11 AM $421.76
+0.03%
$1.92 million $1.72 million
Sep 16, 10 AM $421.6
-0.03%
$1.92 million $1.69 million
Sep 16, 9 AM $421.72
+0.19%
$1.92 million $1.68 million
Sep 16, 8 AM $420.92
-0.10%
$1.92 million $1.68 million
Sep 16, 7 AM $421.34
+0.14%
$1.92 million $1.66 million
Sep 16, 6 AM $420.73
+0.10%
$1.92 million $1.66 million
Sep 16, 5 AM $420.3
+0.22%
$1.92 million $1.64 million
Sep 16, 4 AM $419.38
-0.23%
$1.91 million $1.62 million
Sep 16, 3 AM $420.36
+0.26%
$1.92 million $1.61 million
Sep 16, 2 AM $419.28
+0.28%
$1.91 million $1.6 million
Sep 16, 1 AM $418.12
+0.06%
$1.91 million $1.61 million
Sep 16, 12 AM $417.88
-0.07%
$1.91 million $1.6 million
Sep 15, 11 PM $418.17
-0.09%
$1.91 million $1.61 million
Sep 15, 10 PM $418.56
+0.07%
$1.91 million $1.61 million
Sep 15, 9 PM $418.27
-0.06%
$1.91 million $1.62 million
Sep 15, 8 PM $418.53
-0.04%
$1.91 million $1.63 million
Sep 15, 7 PM $418.71
+0.11%
$1.91 million $1.63 million
Sep 15, 6 PM $418.23
+0.10%
$1.91 million $1.62 million
Sep 15, 5 PM $417.83
+0.15%
$1.91 million $1.62 million
Sep 15, 4 PM $417.19
-0.14%
$1.9 million $1.6 million
Sep 15, 3 PM $417.78
-0.05%
$1.91 million $1.59 million
Sep 15, 2 PM $418.06
-0.67%
$1.91 million $1.59 million
Sep 15, 1 PM $421.61
-0.71%
$1.92 million $1.61 million
Sep 15, 12 PM $424.65
+0.04%
$1.94 million $1.6 million
Sep 15, 11 AM $424.46
+0.12%
$1.94 million $1.6 million
Sep 15, 10 AM $423.95
+0.00%
$1.93 million $1.61 million
Sep 15, 9 AM $423.93
+0.19%
$1.93 million $1.6 million
Sep 15, 8 AM $423.13
-0.06%
$1.93 million $1.58 million
Sep 15, 7 AM $423.38
-0.16%
$1.93 million $1.6 million
Sep 15, 6 AM $424.05
-0.07%
$1.93 million $1.63 million
Sep 15, 5 AM $424.37
+0.05%
$1.94 million $1.66 million
Sep 15, 4 AM $424.17
-0.14%
$1.93 million $1.69 million
Sep 15, 3 AM $424.79
-0.17%
$1.94 million $1.7 million
Sep 15, 2 AM $425.51
+0.15%
$1.94 million $1.71 million