Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2025 | $297.02 | -0.67% | ||
| Oct 16, 2025 | $300.66 | -2.11% | ||
| Oct 15, 2025 | $306.52 | +2.52% | ||
| Oct 14, 2025 | $299.41 | -1.89% | ||
| Oct 13, 2025 | $305.18 | +2.59% | ||
| Oct 12, 2025 | $284.64 | -1.43% | ||
| Oct 11, 2025 | $288.87 | +1.01% | ||
| Oct 10, 2025 | $286.02 | -5.54% | ||
| Oct 9, 2025 | $302.76 | -1.31% | ||
| Oct 8, 2025 | $306.75 | +3.45% | ||
| Oct 7, 2025 | $296.42 | -2.63% | ||
| Oct 6, 2025 | $304.26 | +3.57% | ||
| Oct 5, 2025 | $293.76 | -0.64% | ||
| Oct 4, 2025 | $295.74 | +1.02% | ||
| Oct 3, 2025 | $292.84 | +1.03% | ||
| Oct 2, 2025 | $289.79 | -0.02% | ||
| Oct 1, 2025 | $288.93 | +3.42% | ||
| Sep 30, 2025 | $279.71 | +2.01% | ||
| Sep 29, 2025 | $274.48 | +0.49% | ||
| Sep 28, 2025 | $273.94 | -0.66% | ||
| Sep 27, 2025 | $275.89 | +0.89% | ||
| Sep 26, 2025 | $273.42 | -1.21% | ||
| Sep 25, 2025 | $276.97 | -1.68% | ||
| Sep 24, 2025 | $281.67 | -0.67% | ||
| Sep 23, 2025 | $283.65 | +3.34% | ||
| Sep 22, 2025 | $274.46 | +3.64% | ||
| Sep 21, 2025 | $266.66 | +0.17% | ||
| Sep 20, 2025 | $265.2 | -0.14% | ||
| Sep 19, 2025 | $265.6 | -1.96% | ||
| Sep 18, 2025 | $269.34 | +1.98% | ||
| Sep 17, 2025 | $263.98 | -0.17% | ||
| Sep 16, 2025 | $263.84 | +0.93% | ||
| Sep 15, 2025 | $261.38 | +0.67% | ||