Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:40 PM | $478.74 | +0.01% | ||
| 1:39 PM | $478.58 | +0.00% | ||
| 1:38 PM | $478.44 | +0.00% | ||
| 1:37 PM | $478.45 | +0.00% | ||
| 1:36 PM | $478.5 | -0.01% | ||
| 1:35 PM | $478.47 | +0.00% | ||
| 1:34 PM | $478.58 | +0.00% | ||
| 1:33 PM | $478.44 | +0.00% | ||
| 1:32 PM | $478.49 | -0.01% | ||
| 1:31 PM | $478.51 | +0.01% | ||
| 1:30 PM | $478.49 | +0.00% | ||
| 1:29 PM | $478.45 | +0.00% | ||
| 1:28 PM | $478.52 | +0.00% | ||
| 1:27 PM | $478.41 | +0.00% | ||
| 1:26 PM | $478.36 | +0.00% | ||
| 1:25 PM | $478.45 | +0.00% | ||
| 1:24 PM | $478.68 | +0.00% | ||
| 1:23 PM | $478.76 | +0.00% | ||
| 1:22 PM | $478.71 | +0.08% | ||
| 1:21 PM | $478.05 | +0.00% | ||
| 1:20 PM | $478.14 | +0.00% | ||
| 1:19 PM | $478.04 | +0.00% | ||
| 1:18 PM | $478.12 | +0.00% | ||
| 1:17 PM | $478.13 | +0.00% | ||
| 1:16 PM | $478.15 | +0.00% | ||
| 1:15 PM | $478.35 | +0.00% | ||
| 1:14 PM | $478.33 | +0.00% | ||
| 1:13 PM | $478.29 | +0.00% | ||
| 1:12 PM | $478.13 | -0.03% | ||
| 1:11 PM | $478.21 | +0.00% | ||
| 1:10 PM | $478.42 | +0.00% | ||
| 1:09 PM | $478.19 | +0.00% | ||
| 1:08 PM | $478.27 | +0.00% | ||
| 1:07 PM | $478.03 | -0.01% | ||
| 1:06 PM | $478.17 | +0.00% | ||
| 1:05 PM | $478.39 | -0.01% | ||
| 1:04 PM | $478.48 | +0.00% | ||
| 1:03 PM | $478.48 | +0.00% | ||
| 1:02 PM | $478.36 | -0.06% | ||
| 1:01 PM | $479 | +0.00% | ||
| 1:00 PM | $478.99 | +0.00% | ||
| 12:59 PM | $478.84 | +0.00% | ||
| 12:58 PM | $478.73 | +0.00% | ||
| 12:57 PM | $478.69 | +0.01% | ||
| 12:56 PM | $478.33 | +0.00% | ||
| 12:55 PM | $478.09 | +0.00% | ||
| 12:54 PM | $478.08 | +0.00% | ||
| 12:53 PM | $478.13 | +0.00% | ||
| 12:52 PM | $478.17 | -0.04% | ||
| 12:51 PM | $478.22 | +0.00% | ||